HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2497.10 | 18 | 1.35 | - | 98,100 | 15,000 | 9,48,300 | |||
| 2 Jul | 2485.15 | 16.65 | - | 9,66,300 | 35,400 | 9,33,600 | ||||
| 1 Jul | 2505.10 | 21.85 | - | 15,59,100 | 13,200 | 8,98,200 | ||||
| 28 Jun | 2473.05 | 16.45 | - | 12,69,000 | 1,52,100 | 8,85,000 | ||||
| 27 Jun | 2462.15 | 17.45 | - | 13,07,700 | -17,700 | 7,32,900 | ||||
| 26 Jun | 2445.60 | 16.45 | - | 4,81,800 | -41,400 | 7,53,600 | ||||
| 25 Jun | 2432.20 | 13.9 | - | 5,46,300 | 1,76,100 | 7,95,000 | ||||
| 24 Jun | 2442.20 | 16.5 | - | 4,48,500 | 99,300 | 6,18,900 | ||||
| 21 Jun | 2441.30 | 17.20 | - | 4,40,100 | 1,00,800 | 5,19,600 | ||||
| 20 Jun | 2482.20 | 25.65 | - | 3,44,400 | 78,000 | 4,18,800 | ||||
| 19 Jun | 2457.00 | 21.25 | - | 2,10,300 | 55,200 | 3,40,800 | ||||
| 18 Jun | 2486.25 | 27.10 | - | 1,88,100 | 29,700 | 2,85,300 | ||||
| 14 Jun | 2479.75 | 26.75 | - | 1,58,100 | 83,700 | 2,55,600 | ||||
| 13 Jun | 2487.40 | 27.00 | - | 1,56,000 | 60,300 | 1,71,600 | ||||
| 12 Jun | 2528.70 | 36.50 | - | 1,04,400 | 9,300 | 1,11,000 | ||||
| 11 Jun | 2556.35 | 53.00 | - | 34,500 | -2,700 | 1,02,000 | ||||
| 10 Jun | 2565.35 | 62.00 | - | 51,300 | 24,900 | 1,04,400 | ||||
| 7 Jun | 2577.80 | 73.15 | - | 95,400 | 35,400 | 80,400 | ||||
| 6 Jun | 2549.60 | 62.00 | - | 47,700 | 12,900 | 45,000 | ||||
| 5 Jun | 2602.75 | 90.00 | - | 68,700 | 10,500 | 32,100 | ||||
| 4 Jun | 2496.30 | 37.00 | - | 58,200 | 9,300 | 21,600 | ||||
| 3 Jun | 2355.90 | 13.45 | - | 9,600 | 6,900 | 12,300 | ||||
| 31 May | 2329.05 | 21.00 | - | 2,400 | 600 | 4,800 | ||||
| 30 May | 2351.40 | 15.00 | - | 2,400 | 600 | 4,200 | ||||
| 29 May | 2373.40 | 20.10 | - | 300 | 0 | 3,600 | ||||
| 28 May | 2395.95 | 32.00 | - | 900 | 600 | 3,300 | ||||
| 27 May | 2384.50 | 26.30 | - | 600 | 300 | 2,400 | ||||
| 24 May | 2369.05 | 26.00 | - | 0 | 0 | 0 | ||||
| 22 May | 2366.90 | 26.00 | - | 1,500 | 900 | 1,800 | ||||
| 21 May | 2310.70 | 15.00 | - | 300 | 0 | 600 | ||||
| 17 May | 2320.35 | 21.50 | - | 300 | 600 | 600 | ||||
|
|
||||||||||
| 15 May | 2323.30 | 26.00 | - | 300 | 0 | 300 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2600 expiring on 25JUL2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 18, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 948300
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 933600
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 898200
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 152100 which increased total open position to 885000
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -17700 which decreased total open position to 732900
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -41400 which decreased total open position to 753600
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 176100 which increased total open position to 795000
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 99300 which increased total open position to 618900
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 519600
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 418800
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 340800
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 285300
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 83700 which increased total open position to 255600
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 60300 which increased total open position to 171600
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 111000
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 102000
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 24900 which increased total open position to 104400
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 73.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 80400
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 45000
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 32100
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 21600
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 12300
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4800
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3300
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 26.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2497.10 | 108.25 | -6.20 | - | 4,500 | -3,000 | 1,78,200 |
| 2 Jul | 2485.15 | 114.45 | - | 34,500 | 3,000 | 1,81,200 | |
| 1 Jul | 2505.10 | 106 | - | 1,53,600 | -28,800 | 1,78,200 | |
| 28 Jun | 2473.05 | 130 | - | 37,800 | 6,900 | 2,07,000 | |
| 27 Jun | 2462.15 | 138.75 | - | 1,11,000 | 63,000 | 2,00,100 | |
| 26 Jun | 2445.60 | 147 | - | 57,300 | -4,500 | 1,37,400 | |
| 25 Jun | 2432.20 | 167.45 | - | 19,800 | 8,100 | 1,41,900 | |
| 24 Jun | 2442.20 | 153.9 | - | 26,700 | 13,500 | 1,38,000 | |
| 21 Jun | 2441.30 | 158.00 | - | 41,400 | 25,500 | 1,24,500 | |
| 20 Jun | 2482.20 | 128.00 | - | 10,200 | 1,500 | 99,000 | |
| 19 Jun | 2457.00 | 143.00 | - | 3,300 | -300 | 97,500 | |
| 18 Jun | 2486.25 | 121.00 | - | 7,200 | 300 | 97,200 | |
| 14 Jun | 2479.75 | 130.70 | - | 15,900 | 9,300 | 96,900 | |
| 13 Jun | 2487.40 | 138.85 | - | 44,100 | 36,900 | 84,600 | |
| 12 Jun | 2528.70 | 105.35 | - | 30,600 | 23,700 | 47,400 | |
| 11 Jun | 2556.35 | 89.85 | - | 6,000 | 4,200 | 23,400 | |
| 10 Jun | 2565.35 | 92.65 | - | 3,600 | 3,300 | 19,200 | |
| 7 Jun | 2577.80 | 94.55 | - | 13,200 | 3,000 | 15,600 | |
| 6 Jun | 2549.60 | 102.00 | - | 8,700 | 4,800 | 12,600 | |
| 5 Jun | 2602.75 | 85.00 | - | 18,000 | 7,800 | 7,800 | |
| 4 Jun | 2496.30 | 221.00 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 221.00 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 221.00 | - | 0 | 0 | 0 | |
| 30 May | 2351.40 | 221.00 | - | 300 | 0 | 300 | |
| 29 May | 2373.40 | 221.00 | - | 300 | 0 | 300 | |
| 28 May | 2395.95 | 221.00 | - | 300 | 0 | 300 | |
| 27 May | 2384.50 | 221.00 | - | 300 | 0 | 300 | |
| 24 May | 2369.05 | 230.00 | - | 0 | 0 | 300 | |
| 22 May | 2366.90 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 2310.70 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 2320.35 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 2323.30 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2600 expiring on 25JUL2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 108.25, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 178200
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 114.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 181200
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 178200
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 207000
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 138.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 200100
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 137400
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 167.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 141900
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 153.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 138000
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 158.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 124500
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 128.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 99000
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 143.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 97500
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 97200
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 130.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 96900
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 138.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 36900 which increased total open position to 84600
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23700 which increased total open position to 47400
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 23400
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 19200
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15600
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 12600
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 221.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 221.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 221.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 221.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 221.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 221.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 221.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0