HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.15
Theta: -0.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 0.6 | -0.50 | 26.59 | 158 | -7 | 360 | |||
| 20 Nov | 2410.35 | 1.1 | 0.00 | 22.65 | 206 | -39 | 348 | |||
| 19 Nov | 2410.35 | 1.1 | -0.50 | 22.65 | 206 | -58 | 348 | |||
| 18 Nov | 2422.90 | 1.6 | -0.40 | 21.16 | 189 | 3 | 406 | |||
|
|
||||||||||
| 14 Nov | 2389.20 | 2 | -2.40 | 21.66 | 1,287 | 48 | 417 | |||
| 13 Nov | 2464.95 | 4.4 | -0.85 | 17.10 | 954 | 47 | 381 | |||
| 12 Nov | 2461.50 | 5.25 | -3.70 | 17.13 | 1,081 | -3 | 367 | |||
| 11 Nov | 2491.05 | 8.95 | -3.20 | 15.88 | 1,368 | 49 | 371 | |||
| 8 Nov | 2507.70 | 12.15 | 1.60 | 14.51 | 1,498 | 18 | 325 | |||
| 7 Nov | 2475.50 | 10.55 | -8.25 | 16.23 | 972 | 124 | 362 | |||
| 6 Nov | 2500.70 | 18.8 | 0.35 | 16.37 | 1,495 | 18 | 237 | |||
| 5 Nov | 2521.35 | 18.45 | -1.80 | 13.80 | 800 | 42 | 215 | |||
| 4 Nov | 2524.80 | 20.25 | -9.20 | 14.60 | 921 | 55 | 178 | |||
| 1 Nov | 2537.50 | 29.45 | -2.10 | 14.32 | 46 | 3 | 123 | |||
| 31 Oct | 2528.25 | 31.55 | -7.45 | - | 484 | 85 | 122 | |||
| 30 Oct | 2554.95 | 39 | -404.55 | - | 123 | 39 | 39 | |||
| 29 Oct | 2547.65 | 443.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 443.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 443.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 443.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2659.30 | 443.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 443.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 443.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 443.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 443.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2783.20 | 443.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 443.55 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2580 expiring on 28NOV2024
Delta for 2580 CE is 0.02
Historical price for 2580 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was 26.59, the open interest changed by -7 which decreased total open position to 360
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 22.65, the open interest changed by -39 which decreased total open position to 348
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was 22.65, the open interest changed by -58 which decreased total open position to 348
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 21.16, the open interest changed by 3 which increased total open position to 406
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 2, which was -2.40 lower than the previous day. The implied volatity was 21.66, the open interest changed by 48 which increased total open position to 417
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 4.4, which was -0.85 lower than the previous day. The implied volatity was 17.10, the open interest changed by 47 which increased total open position to 381
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 5.25, which was -3.70 lower than the previous day. The implied volatity was 17.13, the open interest changed by -3 which decreased total open position to 367
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 8.95, which was -3.20 lower than the previous day. The implied volatity was 15.88, the open interest changed by 49 which increased total open position to 371
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 12.15, which was 1.60 higher than the previous day. The implied volatity was 14.51, the open interest changed by 18 which increased total open position to 325
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 10.55, which was -8.25 lower than the previous day. The implied volatity was 16.23, the open interest changed by 124 which increased total open position to 362
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 18.8, which was 0.35 higher than the previous day. The implied volatity was 16.37, the open interest changed by 18 which increased total open position to 237
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 18.45, which was -1.80 lower than the previous day. The implied volatity was 13.80, the open interest changed by 42 which increased total open position to 215
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 20.25, which was -9.20 lower than the previous day. The implied volatity was 14.60, the open interest changed by 55 which increased total open position to 178
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 29.45, which was -2.10 lower than the previous day. The implied volatity was 14.32, the open interest changed by 3 which increased total open position to 123
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 31.55, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 39, which was -404.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 443.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 175.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 175.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 175.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 175.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 175.35 | 55.35 | - | 2 | 0 | 67 |
| 13 Nov | 2464.95 | 120 | 6.75 | 22.85 | 7 | -3 | 67 |
| 12 Nov | 2461.50 | 113.25 | 28.30 | 18.39 | 1 | 0 | 71 |
| 11 Nov | 2491.05 | 84.95 | -6.25 | 15.39 | 2 | 0 | 70 |
| 8 Nov | 2507.70 | 91.2 | -11.80 | 23.45 | 8 | -3 | 69 |
| 7 Nov | 2475.50 | 103 | 19.30 | 20.53 | 3 | 0 | 72 |
| 6 Nov | 2500.70 | 83.7 | -19.70 | 20.63 | 22 | 6 | 72 |
| 5 Nov | 2521.35 | 103.4 | 7.15 | 31.73 | 5 | -1 | 66 |
| 4 Nov | 2524.80 | 96.25 | 10.60 | 27.96 | 16 | 3 | 66 |
| 1 Nov | 2537.50 | 85.65 | -1.65 | 26.85 | 1 | 0 | 62 |
| 31 Oct | 2528.25 | 87.3 | 16.50 | - | 92 | 18 | 61 |
| 30 Oct | 2554.95 | 70.8 | 8.25 | - | 80 | 41 | 43 |
| 29 Oct | 2547.65 | 62.55 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 2575.80 | 62.55 | 57.40 | - | 4 | 1 | 1 |
| 25 Oct | 2528.05 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2781.45 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2783.20 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 5.15 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2580 expiring on 28NOV2024
Delta for 2580 PE is 0.00
Historical price for 2580 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 175.35, which was 55.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 120, which was 6.75 higher than the previous day. The implied volatity was 22.85, the open interest changed by -3 which decreased total open position to 67
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 113.25, which was 28.30 higher than the previous day. The implied volatity was 18.39, the open interest changed by 0 which decreased total open position to 71
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 84.95, which was -6.25 lower than the previous day. The implied volatity was 15.39, the open interest changed by 0 which decreased total open position to 70
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 91.2, which was -11.80 lower than the previous day. The implied volatity was 23.45, the open interest changed by -3 which decreased total open position to 69
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 103, which was 19.30 higher than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 72
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 83.7, which was -19.70 lower than the previous day. The implied volatity was 20.63, the open interest changed by 6 which increased total open position to 72
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 103.4, which was 7.15 higher than the previous day. The implied volatity was 31.73, the open interest changed by -1 which decreased total open position to 66
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 96.25, which was 10.60 higher than the previous day. The implied volatity was 27.96, the open interest changed by 3 which increased total open position to 66
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 85.65, which was -1.65 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 62
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 87.3, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 70.8, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 62.55, which was 57.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
