`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2389.2 -75.74 (-3.07%)

Back to Option Chain


Historical option data for HINDUNILVR

14 Nov 2024 04:13 PM IST
HINDUNILVR 28NOV2024 2580 CE
Delta: 0.05
Vega: 0.47
Theta: -0.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 2 -2.40 21.66 1,287 48 417
13 Nov 2464.95 4.4 -0.85 17.10 954 47 381
12 Nov 2461.50 5.25 -3.70 17.13 1,081 -3 367
11 Nov 2491.05 8.95 -3.20 15.88 1,368 49 371
8 Nov 2507.70 12.15 1.60 14.51 1,498 18 325
7 Nov 2475.50 10.55 -8.25 16.23 972 124 362
6 Nov 2500.70 18.8 0.35 16.37 1,495 18 237
5 Nov 2521.35 18.45 -1.80 13.80 800 42 215
4 Nov 2524.80 20.25 -9.20 14.60 921 55 178
1 Nov 2537.50 29.45 -2.10 14.32 46 3 123
31 Oct 2528.25 31.55 -7.45 - 484 85 122
30 Oct 2554.95 39 -404.55 - 123 39 39
29 Oct 2547.65 443.55 0.00 - 0 0 0
28 Oct 2575.80 443.55 0.00 - 0 0 0
25 Oct 2528.05 443.55 0.00 - 0 0 0
24 Oct 2505.10 443.55 0.00 - 0 0 0
23 Oct 2659.30 443.55 0.00 - 0 0 0
21 Oct 2693.55 443.55 0.00 - 0 0 0
17 Oct 2738.65 443.55 0.00 - 0 0 0
15 Oct 2781.45 443.55 0.00 - 0 0 0
14 Oct 2789.10 443.55 0.00 - 0 0 0
11 Oct 2783.20 443.55 0.00 - 0 0 0
10 Oct 2754.70 443.55 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2580 expiring on 28NOV2024

Delta for 2580 CE is 0.05

Historical price for 2580 CE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 2, which was -2.40 lower than the previous day. The implied volatity was 21.66, the open interest changed by 48 which increased total open position to 417


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 4.4, which was -0.85 lower than the previous day. The implied volatity was 17.10, the open interest changed by 47 which increased total open position to 381


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 5.25, which was -3.70 lower than the previous day. The implied volatity was 17.13, the open interest changed by -3 which decreased total open position to 367


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 8.95, which was -3.20 lower than the previous day. The implied volatity was 15.88, the open interest changed by 49 which increased total open position to 371


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 12.15, which was 1.60 higher than the previous day. The implied volatity was 14.51, the open interest changed by 18 which increased total open position to 325


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 10.55, which was -8.25 lower than the previous day. The implied volatity was 16.23, the open interest changed by 124 which increased total open position to 362


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 18.8, which was 0.35 higher than the previous day. The implied volatity was 16.37, the open interest changed by 18 which increased total open position to 237


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 18.45, which was -1.80 lower than the previous day. The implied volatity was 13.80, the open interest changed by 42 which increased total open position to 215


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 20.25, which was -9.20 lower than the previous day. The implied volatity was 14.60, the open interest changed by 55 which increased total open position to 178


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 29.45, which was -2.10 lower than the previous day. The implied volatity was 14.32, the open interest changed by 3 which increased total open position to 123


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 31.55, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 39, which was -404.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 443.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 443.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDUNILVR 28NOV2024 2580 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 175.35 55.35 - 2 0 67
13 Nov 2464.95 120 6.75 22.85 7 -3 67
12 Nov 2461.50 113.25 28.30 18.39 1 0 71
11 Nov 2491.05 84.95 -6.25 15.39 2 0 70
8 Nov 2507.70 91.2 -11.80 23.45 8 -3 69
7 Nov 2475.50 103 19.30 20.53 3 0 72
6 Nov 2500.70 83.7 -19.70 20.63 22 6 72
5 Nov 2521.35 103.4 7.15 31.73 5 -1 66
4 Nov 2524.80 96.25 10.60 27.96 16 3 66
1 Nov 2537.50 85.65 -1.65 26.85 1 0 62
31 Oct 2528.25 87.3 16.50 - 92 18 61
30 Oct 2554.95 70.8 8.25 - 80 41 43
29 Oct 2547.65 62.55 0.00 - 0 2 0
28 Oct 2575.80 62.55 57.40 - 4 1 1
25 Oct 2528.05 5.15 0.00 - 0 0 0
24 Oct 2505.10 5.15 0.00 - 0 0 0
23 Oct 2659.30 5.15 0.00 - 0 0 0
21 Oct 2693.55 5.15 0.00 - 0 0 0
17 Oct 2738.65 5.15 0.00 - 0 0 0
15 Oct 2781.45 5.15 0.00 - 0 0 0
14 Oct 2789.10 5.15 0.00 - 0 0 0
11 Oct 2783.20 5.15 0.00 - 0 0 0
10 Oct 2754.70 5.15 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2580 expiring on 28NOV2024

Delta for 2580 PE is -

Historical price for 2580 PE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 175.35, which was 55.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 120, which was 6.75 higher than the previous day. The implied volatity was 22.85, the open interest changed by -3 which decreased total open position to 67


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 113.25, which was 28.30 higher than the previous day. The implied volatity was 18.39, the open interest changed by 0 which decreased total open position to 71


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 84.95, which was -6.25 lower than the previous day. The implied volatity was 15.39, the open interest changed by 0 which decreased total open position to 70


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 91.2, which was -11.80 lower than the previous day. The implied volatity was 23.45, the open interest changed by -3 which decreased total open position to 69


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 103, which was 19.30 higher than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 72


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 83.7, which was -19.70 lower than the previous day. The implied volatity was 20.63, the open interest changed by 6 which increased total open position to 72


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 103.4, which was 7.15 higher than the previous day. The implied volatity was 31.73, the open interest changed by -1 which decreased total open position to 66


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 96.25, which was 10.60 higher than the previous day. The implied volatity was 27.96, the open interest changed by 3 which increased total open position to 66


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 85.65, which was -1.65 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 62


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 87.3, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 70.8, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 62.55, which was 57.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to