HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 3 Jul | 2497.10 | 23 | 1.85 | - | 18,000 | -1,500 | 1,07,400 | |||
| 2 Jul | 2485.15 | 21.15 | - | 1,23,900 | 9,300 | 1,08,300 | ||||
| 1 Jul | 2505.10 | 27 | - | 2,38,500 | 31,500 | 99,000 | ||||
| 28 Jun | 2473.05 | 20.45 | - | 1,25,100 | 23,100 | 67,500 | ||||
| 27 Jun | 2462.15 | 20.95 | - | 1,01,400 | 30,900 | 44,400 | ||||
| 26 Jun | 2445.60 | 19.4 | - | 13,200 | 6,600 | 12,900 | ||||
| 25 Jun | 2432.20 | 16 | - | 2,400 | 0 | 6,300 | ||||
| 24 Jun | 2442.20 | 20.7 | - | 7,500 | 1,800 | 6,600 | ||||
| 21 Jun | 2441.30 | 21.00 | - | 10,200 | 2,700 | 4,800 | ||||
| 20 Jun | 2482.20 | 30.35 | - | 3,900 | 2,400 | 2,400 | ||||
| 19 Jun | 2457.00 | 18.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2486.25 | 18.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 18.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 18.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 18.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 18.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 18.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 18.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 18.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 18.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 18.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2355.90 | 18.60 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 18.60 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2580 expiring on 25JUL2024
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 23, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 107400
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 108300
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 99000
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 67500
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30900 which increased total open position to 44400
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 12900
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6600
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4800
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2497.10 | 93.65 | -3.35 | - | 600 | 0 | 14,400 |
| 2 Jul | 2485.15 | 97 | - | 3,300 | -300 | 14,400 | |
| 1 Jul | 2505.10 | 88.9 | - | 17,700 | 4,200 | 14,700 | |
| 28 Jun | 2473.05 | 111.5 | - | 4,800 | 2,100 | 10,500 | |
| 27 Jun | 2462.15 | 119.45 | - | 10,200 | 6,900 | 8,400 | |
| 26 Jun | 2445.60 | 123.8 | - | 1,500 | 900 | 900 | |
| 25 Jun | 2432.20 | 218.5 | - | 0 | 0 | 0 | |
| 24 Jun | 2442.20 | 218.5 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 218.50 | - | 0 | 0 | 0 | |
| 20 Jun | 2482.20 | 218.50 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 218.50 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 218.50 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 218.50 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 218.50 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 218.50 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 218.50 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 218.50 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 218.50 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 218.50 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 218.50 | - | 0 | 0 | 0 | |
| 4 Jun | 2496.30 | 218.50 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 218.50 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 218.50 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2580 expiring on 25JUL2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 93.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 14400
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 88.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 14700
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 111.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10500
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 8400
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 123.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 218.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 218.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 218.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0