HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.15
Theta: -0.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 0.55 | -0.45 | 24.02 | 486 | -113 | 1,609 | |||
| 20 Nov | 2410.35 | 1 | 0.00 | 20.09 | 462 | -112 | 1,727 | |||
| 19 Nov | 2410.35 | 1 | -0.75 | 20.09 | 462 | -107 | 1,727 | |||
| 18 Nov | 2422.90 | 1.75 | -0.50 | 19.28 | 698 | -39 | 1,841 | |||
| 14 Nov | 2389.20 | 2.25 | -3.35 | 20.25 | 2,214 | -4 | 1,893 | |||
| 13 Nov | 2464.95 | 5.6 | -1.25 | 16.00 | 1,624 | -93 | 1,895 | |||
| 12 Nov | 2461.50 | 6.85 | -5.55 | 16.23 | 1,718 | 42 | 2,000 | |||
| 11 Nov | 2491.05 | 12.4 | -4.40 | 15.40 | 2,430 | 167 | 1,965 | |||
| 8 Nov | 2507.70 | 16.8 | 2.45 | 14.15 | 1,982 | 253 | 1,797 | |||
| 7 Nov | 2475.50 | 14.35 | -9.95 | 15.95 | 2,412 | 609 | 1,595 | |||
| 6 Nov | 2500.70 | 24.3 | 0.70 | 16.00 | 1,806 | 82 | 987 | |||
| 5 Nov | 2521.35 | 23.6 | -2.30 | 13.01 | 1,089 | 82 | 902 | |||
| 4 Nov | 2524.80 | 25.9 | -10.20 | 14.03 | 2,115 | 424 | 820 | |||
| 1 Nov | 2537.50 | 36.1 | -2.50 | 13.54 | 101 | -6 | 398 | |||
| 31 Oct | 2528.25 | 38.6 | -8.95 | - | 1,338 | 135 | 411 | |||
| 30 Oct | 2554.95 | 47.55 | 1.40 | - | 802 | 110 | 274 | |||
| 29 Oct | 2547.65 | 46.15 | -13.30 | - | 823 | 88 | 163 | |||
| 28 Oct | 2575.80 | 59.45 | 17.10 | - | 318 | 63 | 76 | |||
|
|
||||||||||
| 25 Oct | 2528.05 | 42.35 | -257.90 | - | 27 | 13 | 13 | |||
| 24 Oct | 2505.10 | 300.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2659.30 | 300.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 300.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 300.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 300.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 300.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2783.20 | 300.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 300.25 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2560 expiring on 28NOV2024
Delta for 2560 CE is 0.02
Historical price for 2560 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 24.02, the open interest changed by -113 which decreased total open position to 1609
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 20.09, the open interest changed by -112 which decreased total open position to 1727
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 20.09, the open interest changed by -107 which decreased total open position to 1727
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 19.28, the open interest changed by -39 which decreased total open position to 1841
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 2.25, which was -3.35 lower than the previous day. The implied volatity was 20.25, the open interest changed by -4 which decreased total open position to 1893
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 5.6, which was -1.25 lower than the previous day. The implied volatity was 16.00, the open interest changed by -93 which decreased total open position to 1895
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 6.85, which was -5.55 lower than the previous day. The implied volatity was 16.23, the open interest changed by 42 which increased total open position to 2000
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 12.4, which was -4.40 lower than the previous day. The implied volatity was 15.40, the open interest changed by 167 which increased total open position to 1965
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 16.8, which was 2.45 higher than the previous day. The implied volatity was 14.15, the open interest changed by 253 which increased total open position to 1797
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 14.35, which was -9.95 lower than the previous day. The implied volatity was 15.95, the open interest changed by 609 which increased total open position to 1595
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 24.3, which was 0.70 higher than the previous day. The implied volatity was 16.00, the open interest changed by 82 which increased total open position to 987
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 23.6, which was -2.30 lower than the previous day. The implied volatity was 13.01, the open interest changed by 82 which increased total open position to 902
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 25.9, which was -10.20 lower than the previous day. The implied volatity was 14.03, the open interest changed by 424 which increased total open position to 820
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 36.1, which was -2.50 lower than the previous day. The implied volatity was 13.54, the open interest changed by -6 which decreased total open position to 398
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 38.6, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 47.55, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 46.15, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 59.45, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 42.35, which was -257.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 300.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.82
Theta: -2.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 185 | 59.45 | 49.63 | 1 | 0 | 243 |
| 20 Nov | 2410.35 | 125.55 | 0.00 | - | 2 | 0 | 243 |
| 19 Nov | 2410.35 | 125.55 | -40.05 | - | 2 | 0 | 243 |
| 18 Nov | 2422.90 | 165.6 | -0.20 | 52.58 | 11 | 1 | 244 |
| 14 Nov | 2389.20 | 165.8 | 68.30 | 28.32 | 45 | -7 | 244 |
| 13 Nov | 2464.95 | 97.5 | -5.00 | 18.29 | 38 | -14 | 251 |
| 12 Nov | 2461.50 | 102.5 | 26.00 | 22.44 | 47 | -37 | 266 |
| 11 Nov | 2491.05 | 76.5 | 9.80 | 19.43 | 87 | -28 | 302 |
| 8 Nov | 2507.70 | 66.7 | -18.35 | 18.29 | 89 | -4 | 331 |
| 7 Nov | 2475.50 | 85.05 | 18.20 | 18.92 | 33 | -4 | 337 |
| 6 Nov | 2500.70 | 66.85 | -12.00 | 18.96 | 142 | 6 | 343 |
| 5 Nov | 2521.35 | 78.85 | -4.20 | 26.76 | 95 | -29 | 341 |
| 4 Nov | 2524.80 | 83.05 | 7.05 | 27.36 | 122 | 25 | 364 |
| 1 Nov | 2537.50 | 76 | 0.90 | 27.25 | 3 | 1 | 338 |
| 31 Oct | 2528.25 | 75.1 | 15.55 | - | 374 | 68 | 336 |
| 30 Oct | 2554.95 | 59.55 | -6.10 | - | 277 | 100 | 268 |
| 29 Oct | 2547.65 | 65.65 | 11.85 | - | 263 | 40 | 165 |
| 28 Oct | 2575.80 | 53.8 | -32.60 | - | 204 | 103 | 125 |
| 25 Oct | 2528.05 | 86.4 | -11.60 | - | 13 | -6 | 22 |
| 24 Oct | 2505.10 | 98 | 72.90 | - | 60 | 10 | 27 |
| 23 Oct | 2659.30 | 25.1 | -3.90 | - | 24 | 17 | 17 |
| 21 Oct | 2693.55 | 29 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 29 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2781.45 | 29 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 29 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2783.20 | 29 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 29 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2560 expiring on 28NOV2024
Delta for 2560 PE is -0.83
Historical price for 2560 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 185, which was 59.45 higher than the previous day. The implied volatity was 49.63, the open interest changed by 0 which decreased total open position to 243
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 243
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 125.55, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 243
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 165.6, which was -0.20 lower than the previous day. The implied volatity was 52.58, the open interest changed by 1 which increased total open position to 244
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 165.8, which was 68.30 higher than the previous day. The implied volatity was 28.32, the open interest changed by -7 which decreased total open position to 244
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 97.5, which was -5.00 lower than the previous day. The implied volatity was 18.29, the open interest changed by -14 which decreased total open position to 251
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 102.5, which was 26.00 higher than the previous day. The implied volatity was 22.44, the open interest changed by -37 which decreased total open position to 266
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 76.5, which was 9.80 higher than the previous day. The implied volatity was 19.43, the open interest changed by -28 which decreased total open position to 302
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 66.7, which was -18.35 lower than the previous day. The implied volatity was 18.29, the open interest changed by -4 which decreased total open position to 331
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 85.05, which was 18.20 higher than the previous day. The implied volatity was 18.92, the open interest changed by -4 which decreased total open position to 337
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 66.85, which was -12.00 lower than the previous day. The implied volatity was 18.96, the open interest changed by 6 which increased total open position to 343
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 78.85, which was -4.20 lower than the previous day. The implied volatity was 26.76, the open interest changed by -29 which decreased total open position to 341
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 83.05, which was 7.05 higher than the previous day. The implied volatity was 27.36, the open interest changed by 25 which increased total open position to 364
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 76, which was 0.90 higher than the previous day. The implied volatity was 27.25, the open interest changed by 1 which increased total open position to 338
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 75.1, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 59.55, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 65.65, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 53.8, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 86.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 98, which was 72.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 25.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
