HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 300 | 85.00 | 300 | 0 | 300 | ||||
| 13 Sept | 2932.95 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2956.40 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2904.15 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2898.60 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2921.80 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2838.95 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2838.45 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2841.25 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2794.30 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2789.05 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2778.00 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2785.25 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2764.35 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2766.90 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2821.15 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2815.60 | 215 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 2792.80 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 215 | 0.00 | 0 | 300 | 0 | ||||
| 19 Aug | 2742.55 | 215 | 123.35 | 300 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 91.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2748.70 | 91.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 91.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2692.55 | 91.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 91.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2691.40 | 91.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 91.65 | 91.65 | 0 | 0 | 0 | ||||
| 22 Jul | 2735.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2738.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2688.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2510.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2485.15 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2560 expiring on 26SEP2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 300, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 215, which was 123.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 91.65, which was 91.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 1.5 | -0.10 | 16,500 | 0 | 26,400 |
| 13 Sept | 2932.95 | 1.6 | -0.10 | 1,800 | -1,500 | 26,400 |
| 12 Sept | 2956.40 | 1.7 | -0.10 | 1,500 | 0 | 27,900 |
| 11 Sept | 2904.15 | 1.8 | 0.40 | 2,100 | -300 | 27,900 |
| 10 Sept | 2898.60 | 1.4 | -0.45 | 2,700 | -1,200 | 28,500 |
| 9 Sept | 2921.80 | 1.85 | 0.20 | 5,400 | 0 | 29,700 |
| 6 Sept | 2838.95 | 1.65 | -0.05 | 12,600 | -7,500 | 30,900 |
| 5 Sept | 2838.45 | 1.7 | -0.75 | 8,400 | -2,700 | 38,400 |
| 4 Sept | 2841.25 | 2.45 | -0.55 | 47,400 | -3,900 | 41,400 |
| 3 Sept | 2794.30 | 3 | -0.75 | 1,27,800 | 5,100 | 47,400 |
| 2 Sept | 2789.05 | 3.75 | -1.15 | 1,03,200 | 6,000 | 43,200 |
| 30 Aug | 2778.00 | 4.9 | -1.75 | 1,44,000 | 16,800 | 36,300 |
| 29 Aug | 2785.25 | 6.65 | 1.00 | 50,100 | -7,200 | 19,800 |
| 28 Aug | 2764.35 | 5.65 | -0.70 | 28,500 | 15,300 | 27,300 |
| 27 Aug | 2766.90 | 6.35 | 2.35 | 27,600 | 4,800 | 9,900 |
| 26 Aug | 2821.15 | 4 | -4.00 | 5,400 | 2,400 | 4,500 |
| 23 Aug | 2815.60 | 8 | 0.00 | 1,500 | 900 | 1,500 |
| 22 Aug | 2792.80 | 8 | -135.25 | 600 | 300 | 300 |
| 21 Aug | 2791.20 | 143.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 143.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 143.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 143.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 143.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 143.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2692.55 | 143.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 143.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2691.40 | 143.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 143.25 | 143.25 | 0 | 0 | 0 |
| 22 Jul | 2735.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2738.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2688.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2510.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2485.15 | 0 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2560 expiring on 26SEP2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 26400
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27900
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 1.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 27900
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 28500
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 1.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29700
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 30900
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 38400
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 41400
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 47400
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 43200
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 4.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 36300
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 6.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 19800
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 5.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 27300
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 6.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9900
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4500
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 8, which was -135.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 143.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 143.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 143.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 143.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 143.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 143.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 143.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 143.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 143.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 143.25, which was 143.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0