HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 2485.15 | 26.15 | -7.30 | - | 3,68,700 | -8,100 | 1,46,700 | |||
| 1 Jul | 2505.10 | 33.45 | - | 4,41,900 | 32,700 | 1,54,800 | ||||
| 28 Jun | 2473.05 | 24.8 | - | 1,66,500 | 15,000 | 1,22,100 | ||||
| 27 Jun | 2462.15 | 25.2 | - | 2,47,200 | 61,500 | 1,07,100 | ||||
| 26 Jun | 2445.60 | 22.9 | - | 61,200 | 12,600 | 45,300 | ||||
| 25 Jun | 2432.20 | 19.65 | - | 19,200 | 4,500 | 32,700 | ||||
| 24 Jun | 2442.20 | 24 | - | 29,400 | 16,800 | 28,200 | ||||
| 21 Jun | 2441.30 | 25.80 | - | 12,600 | 6,600 | 11,100 | ||||
| 20 Jun | 2482.20 | 36.00 | - | 3,600 | 600 | 3,300 | ||||
| 19 Jun | 2457.00 | 35.00 | - | 600 | 0 | 2,700 | ||||
| 18 Jun | 2486.25 | 39.60 | - | 3,900 | 1,800 | 2,700 | ||||
| 14 Jun | 2479.75 | 39.00 | - | 900 | 300 | 900 | ||||
| 13 Jun | 2487.40 | 42.60 | - | 600 | 300 | 300 | ||||
| 12 Jun | 2528.70 | 15.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 15.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 15.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 15.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 15.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 15.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 15.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2355.90 | 15.15 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 15.15 | - | 0 | 0 | 0 | ||||
| 30 May | 2351.40 | 15.15 | - | 0 | 0 | 0 | ||||
| 29 May | 2373.40 | 15.15 | - | 0 | 0 | 0 | ||||
| 28 May | 2395.95 | 15.15 | - | 0 | 0 | 0 | ||||
| 27 May | 2384.50 | 15.15 | - | 0 | 0 | 0 | ||||
| 24 May | 2369.05 | 15.15 | - | 0 | 0 | 0 | ||||
| 22 May | 2366.90 | 15.15 | - | 0 | 0 | 0 | ||||
| 21 May | 2310.70 | 15.15 | - | 0 | 0 | 0 | ||||
| 17 May | 2320.35 | 15.15 | - | 0 | 0 | 0 | ||||
| 15 May | 2323.30 | 15.15 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2560 expiring on 25JUL2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 26.15, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 146700
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 32700 which increased total open position to 154800
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 122100
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 61500 which increased total open position to 107100
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 45300
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 32700
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 28200
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 11100
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3300
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 39.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2700
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 42.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2485.15 | 84.4 | 8.10 | - | 51,900 | 300 | 86,700 |
| 1 Jul | 2505.10 | 76.3 | - | 1,24,200 | 12,900 | 86,400 | |
| 28 Jun | 2473.05 | 100.35 | - | 18,900 | 900 | 73,500 | |
| 27 Jun | 2462.15 | 105.3 | - | 44,700 | 4,200 | 72,600 | |
| 26 Jun | 2445.60 | 114.2 | - | 80,100 | 62,100 | 68,400 | |
| 25 Jun | 2432.20 | 133.4 | - | 9,600 | 6,000 | 6,300 | |
| 24 Jun | 2442.20 | 105.95 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 105.95 | - | 0 | 0 | 0 | |
| 20 Jun | 2482.20 | 105.95 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 105.95 | - | 300 | 0 | 300 | |
| 18 Jun | 2486.25 | 117.75 | - | 300 | 0 | 0 | |
| 14 Jun | 2479.75 | 298.10 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 298.10 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 298.10 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 298.10 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 298.10 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 298.10 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 298.10 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 298.10 | - | 0 | 0 | 0 | |
| 4 Jun | 2496.30 | 298.10 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 298.10 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 298.10 | - | 0 | 0 | 0 | |
| 30 May | 2351.40 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 2373.40 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 2395.95 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 2384.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 2369.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 2366.90 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 2310.70 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 2320.35 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 2323.30 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2560 expiring on 25JUL2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 84.4, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 86700
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 86400
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 73500
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 105.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 72600
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 68400
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 133.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6300
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0