HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.19
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 0.65 | -0.80 | 22.24 | 962 | -97 | 2,278 | |||
| 20 Nov | 2410.35 | 1.45 | 0.00 | 19.15 | 1,411 | -200 | 2,370 | |||
| 19 Nov | 2410.35 | 1.45 | -1.10 | 19.15 | 1,411 | -205 | 2,370 | |||
| 18 Nov | 2422.90 | 2.55 | -0.20 | 18.45 | 920 | -33 | 2,577 | |||
| 14 Nov | 2389.20 | 2.75 | -5.50 | 19.10 | 2,897 | 53 | 2,620 | |||
|
|
||||||||||
| 13 Nov | 2464.95 | 8.25 | -1.45 | 15.60 | 1,954 | 243 | 2,595 | |||
| 12 Nov | 2461.50 | 9.7 | -8.00 | 15.76 | 2,355 | 170 | 2,359 | |||
| 11 Nov | 2491.05 | 17.7 | -5.70 | 15.23 | 3,098 | 28 | 2,197 | |||
| 8 Nov | 2507.70 | 23.4 | 4.20 | 14.00 | 2,922 | 425 | 2,169 | |||
| 7 Nov | 2475.50 | 19.2 | -12.45 | 15.64 | 2,156 | 337 | 1,744 | |||
| 6 Nov | 2500.70 | 31.65 | 1.65 | 15.83 | 2,812 | -9 | 1,409 | |||
| 5 Nov | 2521.35 | 30 | -2.00 | 12.27 | 1,692 | -12 | 1,418 | |||
| 4 Nov | 2524.80 | 32 | -11.80 | 13.05 | 3,522 | 725 | 1,431 | |||
| 1 Nov | 2537.50 | 43.8 | -3.50 | 12.52 | 123 | 26 | 708 | |||
| 31 Oct | 2528.25 | 47.3 | -9.20 | - | 1,216 | 311 | 685 | |||
| 30 Oct | 2554.95 | 56.5 | 1.05 | - | 767 | -37 | 374 | |||
| 29 Oct | 2547.65 | 55.45 | -14.30 | - | 604 | 81 | 412 | |||
| 28 Oct | 2575.80 | 69.75 | 18.10 | - | 1,080 | -68 | 332 | |||
| 25 Oct | 2528.05 | 51.65 | 6.10 | - | 769 | -10 | 400 | |||
| 24 Oct | 2505.10 | 45.55 | -435.75 | - | 1,352 | 413 | 413 | |||
| 23 Oct | 2659.30 | 481.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 481.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 481.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 481.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 481.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2783.20 | 481.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 481.3 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2540 expiring on 28NOV2024
Delta for 2540 CE is 0.02
Historical price for 2540 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.65, which was -0.80 lower than the previous day. The implied volatity was 22.24, the open interest changed by -97 which decreased total open position to 2278
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 19.15, the open interest changed by -200 which decreased total open position to 2370
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 1.45, which was -1.10 lower than the previous day. The implied volatity was 19.15, the open interest changed by -205 which decreased total open position to 2370
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 2.55, which was -0.20 lower than the previous day. The implied volatity was 18.45, the open interest changed by -33 which decreased total open position to 2577
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 2.75, which was -5.50 lower than the previous day. The implied volatity was 19.10, the open interest changed by 53 which increased total open position to 2620
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 8.25, which was -1.45 lower than the previous day. The implied volatity was 15.60, the open interest changed by 243 which increased total open position to 2595
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 9.7, which was -8.00 lower than the previous day. The implied volatity was 15.76, the open interest changed by 170 which increased total open position to 2359
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 17.7, which was -5.70 lower than the previous day. The implied volatity was 15.23, the open interest changed by 28 which increased total open position to 2197
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 23.4, which was 4.20 higher than the previous day. The implied volatity was 14.00, the open interest changed by 425 which increased total open position to 2169
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 19.2, which was -12.45 lower than the previous day. The implied volatity was 15.64, the open interest changed by 337 which increased total open position to 1744
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 31.65, which was 1.65 higher than the previous day. The implied volatity was 15.83, the open interest changed by -9 which decreased total open position to 1409
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 30, which was -2.00 lower than the previous day. The implied volatity was 12.27, the open interest changed by -12 which decreased total open position to 1418
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 32, which was -11.80 lower than the previous day. The implied volatity was 13.05, the open interest changed by 725 which increased total open position to 1431
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 43.8, which was -3.50 lower than the previous day. The implied volatity was 12.52, the open interest changed by 26 which increased total open position to 708
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 47.3, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 56.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 55.45, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 69.75, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 51.65, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 45.55, which was -435.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 481.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 481.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 481.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 481.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 481.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 481.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 481.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.69
Theta: -1.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 159 | 26.75 | 38.18 | 7 | 0 | 388 |
| 20 Nov | 2410.35 | 132.25 | 0.00 | 29.31 | 23 | -8 | 393 |
| 19 Nov | 2410.35 | 132.25 | 15.45 | 29.31 | 23 | -3 | 393 |
| 18 Nov | 2422.90 | 116.8 | -34.15 | 25.38 | 14 | -5 | 397 |
| 14 Nov | 2389.20 | 150.95 | 70.95 | 30.31 | 76 | -23 | 403 |
| 13 Nov | 2464.95 | 80 | -6.20 | 17.36 | 19 | -3 | 428 |
| 12 Nov | 2461.50 | 86.2 | 24.20 | 21.67 | 22 | -2 | 436 |
| 11 Nov | 2491.05 | 62 | 8.75 | 18.94 | 253 | 49 | 438 |
| 8 Nov | 2507.70 | 53.25 | -17.15 | 17.81 | 252 | -11 | 393 |
| 7 Nov | 2475.50 | 70.4 | 16.95 | 18.52 | 147 | -18 | 404 |
| 6 Nov | 2500.70 | 53.45 | -12.85 | 18.32 | 342 | 28 | 422 |
| 5 Nov | 2521.35 | 66.3 | -1.45 | 25.84 | 326 | -53 | 397 |
| 4 Nov | 2524.80 | 67.75 | 4.80 | 25.61 | 670 | 62 | 451 |
| 1 Nov | 2537.50 | 62.95 | 1.30 | 26.09 | 18 | 11 | 388 |
| 31 Oct | 2528.25 | 61.65 | 12.90 | - | 723 | 96 | 377 |
| 30 Oct | 2554.95 | 48.75 | -6.00 | - | 366 | 53 | 282 |
| 29 Oct | 2547.65 | 54.75 | 9.75 | - | 365 | 3 | 227 |
| 28 Oct | 2575.80 | 45 | -22.45 | - | 197 | 55 | 227 |
| 25 Oct | 2528.05 | 67.45 | -18.55 | - | 77 | -3 | 172 |
| 24 Oct | 2505.10 | 86 | 55.75 | - | 232 | 154 | 175 |
| 23 Oct | 2659.30 | 30.25 | 10.30 | - | 36 | 1 | 20 |
| 21 Oct | 2693.55 | 19.95 | 6.95 | - | 2 | 0 | 19 |
| 17 Oct | 2738.65 | 13 | 9.15 | - | 10 | 7 | 18 |
| 15 Oct | 2781.45 | 3.85 | -2.15 | - | 1 | 0 | 11 |
| 14 Oct | 2789.10 | 6 | -8.40 | - | 1 | 0 | 11 |
| 11 Oct | 2783.20 | 14.4 | 0.00 | - | 0 | 0 | 11 |
| 10 Oct | 2754.70 | 14.4 | - | 11 | 10 | 10 | |
For Hindustan Unilever Ltd. - strike price 2540 expiring on 28NOV2024
Delta for 2540 PE is -0.87
Historical price for 2540 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 159, which was 26.75 higher than the previous day. The implied volatity was 38.18, the open interest changed by 0 which decreased total open position to 388
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was 29.31, the open interest changed by -8 which decreased total open position to 393
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 132.25, which was 15.45 higher than the previous day. The implied volatity was 29.31, the open interest changed by -3 which decreased total open position to 393
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 116.8, which was -34.15 lower than the previous day. The implied volatity was 25.38, the open interest changed by -5 which decreased total open position to 397
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 150.95, which was 70.95 higher than the previous day. The implied volatity was 30.31, the open interest changed by -23 which decreased total open position to 403
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 80, which was -6.20 lower than the previous day. The implied volatity was 17.36, the open interest changed by -3 which decreased total open position to 428
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 86.2, which was 24.20 higher than the previous day. The implied volatity was 21.67, the open interest changed by -2 which decreased total open position to 436
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 62, which was 8.75 higher than the previous day. The implied volatity was 18.94, the open interest changed by 49 which increased total open position to 438
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 53.25, which was -17.15 lower than the previous day. The implied volatity was 17.81, the open interest changed by -11 which decreased total open position to 393
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 70.4, which was 16.95 higher than the previous day. The implied volatity was 18.52, the open interest changed by -18 which decreased total open position to 404
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 53.45, which was -12.85 lower than the previous day. The implied volatity was 18.32, the open interest changed by 28 which increased total open position to 422
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 66.3, which was -1.45 lower than the previous day. The implied volatity was 25.84, the open interest changed by -53 which decreased total open position to 397
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 67.75, which was 4.80 higher than the previous day. The implied volatity was 25.61, the open interest changed by 62 which increased total open position to 451
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 62.95, which was 1.30 higher than the previous day. The implied volatity was 26.09, the open interest changed by 11 which increased total open position to 388
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 61.65, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 48.75, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 54.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 45, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 67.45, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 86, which was 55.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 30.25, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 19.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 13, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 3.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
