HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 2867.10 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2932.95 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2956.40 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2904.15 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2898.60 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2921.80 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2838.95 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2838.45 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2841.25 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2794.30 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2789.05 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2778.00 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2785.25 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2764.35 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2766.90 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2821.15 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2815.60 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2792.80 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2748.70 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2692.55 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2691.40 | 229.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 229.85 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2540 expiring on 26SEP2024
Delta for 2540 CE is -
Historical price for 2540 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 229.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 1.1 | 0.00 | 11,400 | -2,100 | 29,700 |
| 13 Sept | 2932.95 | 1.1 | 0.05 | 2,100 | 0 | 31,800 |
| 12 Sept | 2956.40 | 1.05 | -0.10 | 300 | 0 | 31,800 |
| 11 Sept | 2904.15 | 1.15 | -0.05 | 6,000 | -600 | 31,800 |
| 10 Sept | 2898.60 | 1.2 | -0.25 | 3,900 | -1,500 | 32,400 |
| 9 Sept | 2921.80 | 1.45 | 0.40 | 41,100 | -9,300 | 33,300 |
| 6 Sept | 2838.95 | 1.05 | -0.20 | 12,000 | -3,300 | 42,600 |
| 5 Sept | 2838.45 | 1.25 | -0.85 | 41,400 | 23,100 | 45,900 |
| 4 Sept | 2841.25 | 2.1 | -0.10 | 23,700 | 3,000 | 23,100 |
| 3 Sept | 2794.30 | 2.2 | -0.80 | 26,400 | -6,900 | 19,500 |
| 2 Sept | 2789.05 | 3 | -0.75 | 38,100 | 8,700 | 27,000 |
| 30 Aug | 2778.00 | 3.75 | -1.20 | 53,700 | 11,100 | 18,300 |
| 29 Aug | 2785.25 | 4.95 | -25.95 | 20,100 | 7,200 | 7,200 |
| 28 Aug | 2764.35 | 30.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2766.90 | 30.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2821.15 | 30.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2815.60 | 30.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 30.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 30.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 30.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 30.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 30.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 30.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 30.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2692.55 | 30.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 30.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2691.40 | 30.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 30.9 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2540 expiring on 26SEP2024
Delta for 2540 PE is -
Historical price for 2540 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 29700
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31800
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31800
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 31800
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 32400
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 1.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 33300
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 42600
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 45900
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 23100
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 19500
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 27000
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 3.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 18300
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 4.95, which was -25.95 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0