HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 2485.15 | 32.95 | -8.25 | - | 5,78,100 | 96,000 | 2,35,200 | |||
| 1 Jul | 2505.10 | 41.2 | - | 6,87,300 | 5,400 | 1,39,200 | ||||
| 28 Jun | 2473.05 | 30.5 | - | 2,99,400 | 15,300 | 1,33,800 | ||||
| 27 Jun | 2462.15 | 31 | - | 2,61,300 | 31,200 | 1,18,500 | ||||
| 26 Jun | 2445.60 | 28 | - | 95,700 | 8,100 | 87,300 | ||||
| 25 Jun | 2432.20 | 23.45 | - | 55,200 | 23,700 | 79,200 | ||||
| 24 Jun | 2442.20 | 28.7 | - | 87,900 | 32,100 | 55,500 | ||||
| 21 Jun | 2441.30 | 28.80 | - | 26,100 | 6,900 | 21,900 | ||||
|
|
||||||||||
| 20 Jun | 2482.20 | 45.00 | - | 12,900 | 3,900 | 14,400 | ||||
| 19 Jun | 2457.00 | 41.70 | - | 900 | 0 | 10,500 | ||||
| 18 Jun | 2486.25 | 41.95 | - | 3,900 | 2,100 | 10,200 | ||||
| 14 Jun | 2479.75 | 46.00 | - | 600 | 300 | 8,100 | ||||
| 13 Jun | 2487.40 | 40.80 | - | 6,300 | 3,900 | 7,800 | ||||
| 12 Jun | 2528.70 | 59.50 | - | 600 | 300 | 3,900 | ||||
| 11 Jun | 2556.35 | 95.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 95.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 95.00 | - | 300 | 600 | 3,600 | ||||
| 6 Jun | 2549.60 | 84.25 | - | 1,200 | -600 | 3,000 | ||||
| 5 Jun | 2602.75 | 152.25 | - | 600 | 3,600 | 3,600 | ||||
| 4 Jun | 2496.30 | 20.35 | - | 0 | 300 | 0 | ||||
| 3 Jun | 2355.90 | 20.35 | - | 3,300 | 300 | 300 | ||||
| 31 May | 2329.05 | 25.75 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2540 expiring on 25JUL2024
Delta for 2540 CE is -
Historical price for 2540 CE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 32.95, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 235200
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 139200
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 133800
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 118500
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 87300
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 23700 which increased total open position to 79200
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 32100 which increased total open position to 55500
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 21900
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 14400
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 41.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10200
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8100
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 7800
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3900
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3600
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 84.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3000
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 152.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2485.15 | 70.25 | 4.45 | - | 1,01,700 | -600 | 36,600 |
| 1 Jul | 2505.10 | 65.8 | - | 1,38,000 | 14,700 | 37,200 | |
| 28 Jun | 2473.05 | 87.5 | - | 62,400 | 0 | 22,500 | |
| 27 Jun | 2462.15 | 91.15 | - | 23,700 | 8,700 | 22,500 | |
| 26 Jun | 2445.60 | 97.55 | - | 15,000 | 13,200 | 13,200 | |
| 25 Jun | 2432.20 | 186.1 | - | 0 | 0 | 0 | |
| 24 Jun | 2442.20 | 186.1 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 186.10 | - | 0 | 0 | 0 | |
| 20 Jun | 2482.20 | 186.10 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 186.10 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 186.10 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 186.10 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 186.10 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 186.10 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 186.10 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 186.10 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 186.10 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 186.10 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 186.10 | - | 0 | 0 | 0 | |
| 4 Jun | 2496.30 | 186.10 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 186.10 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 186.10 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2540 expiring on 25JUL2024
Delta for 2540 PE is -
Historical price for 2540 PE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 70.25, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 36600
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 37200
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 87.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 91.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 22500
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13200
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 186.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 186.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 186.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0