HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.26
Theta: -0.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 1 | -1.45 | 21.34 | 914 | -86 | 648 | |||
| 20 Nov | 2410.35 | 2.45 | 0.00 | 18.79 | 1,984 | -38 | 732 | |||
| 19 Nov | 2410.35 | 2.45 | -1.55 | 18.79 | 1,984 | -40 | 732 | |||
| 18 Nov | 2422.90 | 4 | 0.10 | 17.94 | 997 | -83 | 775 | |||
| 14 Nov | 2389.20 | 3.9 | -8.80 | 18.55 | 2,178 | 33 | 859 | |||
| 13 Nov | 2464.95 | 12.7 | -1.45 | 15.62 | 2,124 | 95 | 829 | |||
| 12 Nov | 2461.50 | 14.15 | -11.15 | 15.57 | 1,442 | 152 | 760 | |||
| 11 Nov | 2491.05 | 25.3 | -7.10 | 15.38 | 2,110 | 98 | 611 | |||
|
|
||||||||||
| 8 Nov | 2507.70 | 32.4 | 6.55 | 14.11 | 2,278 | 27 | 507 | |||
| 7 Nov | 2475.50 | 25.85 | -14.50 | 15.52 | 1,274 | 45 | 478 | |||
| 6 Nov | 2500.70 | 40.35 | 1.85 | 15.58 | 2,131 | 93 | 438 | |||
| 5 Nov | 2521.35 | 38.5 | -2.10 | 11.16 | 1,526 | 120 | 346 | |||
| 4 Nov | 2524.80 | 40.6 | -12.35 | 12.32 | 1,018 | 64 | 223 | |||
| 1 Nov | 2537.50 | 52.95 | -3.05 | 11.23 | 62 | 17 | 158 | |||
| 31 Oct | 2528.25 | 56 | -12.45 | - | 268 | 30 | 143 | |||
| 30 Oct | 2554.95 | 68.45 | 2.55 | - | 154 | 17 | 112 | |||
| 29 Oct | 2547.65 | 65.9 | -16.85 | - | 185 | 33 | 95 | |||
| 28 Oct | 2575.80 | 82.75 | 23.75 | - | 123 | 22 | 63 | |||
| 25 Oct | 2528.05 | 59 | 4.90 | - | 131 | 28 | 41 | |||
| 24 Oct | 2505.10 | 54.1 | -278.50 | - | 17 | 10 | 10 | |||
| 23 Oct | 2659.30 | 332.6 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2520 expiring on 28NOV2024
Delta for 2520 CE is 0.04
Historical price for 2520 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 1, which was -1.45 lower than the previous day. The implied volatity was 21.34, the open interest changed by -86 which decreased total open position to 648
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 18.79, the open interest changed by -38 which decreased total open position to 732
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 2.45, which was -1.55 lower than the previous day. The implied volatity was 18.79, the open interest changed by -40 which decreased total open position to 732
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 4, which was 0.10 higher than the previous day. The implied volatity was 17.94, the open interest changed by -83 which decreased total open position to 775
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 3.9, which was -8.80 lower than the previous day. The implied volatity was 18.55, the open interest changed by 33 which increased total open position to 859
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 12.7, which was -1.45 lower than the previous day. The implied volatity was 15.62, the open interest changed by 95 which increased total open position to 829
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 14.15, which was -11.15 lower than the previous day. The implied volatity was 15.57, the open interest changed by 152 which increased total open position to 760
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 25.3, which was -7.10 lower than the previous day. The implied volatity was 15.38, the open interest changed by 98 which increased total open position to 611
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 32.4, which was 6.55 higher than the previous day. The implied volatity was 14.11, the open interest changed by 27 which increased total open position to 507
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 25.85, which was -14.50 lower than the previous day. The implied volatity was 15.52, the open interest changed by 45 which increased total open position to 478
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 40.35, which was 1.85 higher than the previous day. The implied volatity was 15.58, the open interest changed by 93 which increased total open position to 438
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 38.5, which was -2.10 lower than the previous day. The implied volatity was 11.16, the open interest changed by 120 which increased total open position to 346
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 40.6, which was -12.35 lower than the previous day. The implied volatity was 12.32, the open interest changed by 64 which increased total open position to 223
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 52.95, which was -3.05 lower than the previous day. The implied volatity was 11.23, the open interest changed by 17 which increased total open position to 158
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 56, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 68.45, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 65.9, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 82.75, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 59, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 54.1, which was -278.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 117.45 | 9.85 | - | 5 | -3 | 206 |
| 20 Nov | 2410.35 | 107.6 | 0.00 | 20.08 | 39 | -5 | 208 |
| 19 Nov | 2410.35 | 107.6 | -0.10 | 20.08 | 39 | -6 | 208 |
| 18 Nov | 2422.90 | 107.7 | -21.30 | 31.60 | 32 | -8 | 214 |
| 14 Nov | 2389.20 | 129 | 65.75 | 25.98 | 95 | -21 | 222 |
| 13 Nov | 2464.95 | 63.25 | -4.75 | 16.36 | 25 | -3 | 243 |
| 12 Nov | 2461.50 | 68 | 20.05 | 19.41 | 334 | -11 | 301 |
| 11 Nov | 2491.05 | 47.95 | 5.95 | 18.06 | 800 | -43 | 313 |
| 8 Nov | 2507.70 | 42 | -15.80 | 17.69 | 436 | 44 | 350 |
| 7 Nov | 2475.50 | 57.8 | 14.85 | 18.51 | 365 | -85 | 312 |
| 6 Nov | 2500.70 | 42.95 | -10.35 | 18.33 | 930 | 118 | 404 |
| 5 Nov | 2521.35 | 53.3 | -3.05 | 24.74 | 550 | 18 | 287 |
| 4 Nov | 2524.80 | 56.35 | 4.50 | 25.02 | 712 | 36 | 267 |
| 1 Nov | 2537.50 | 51.85 | 0.40 | 25.30 | 53 | 14 | 230 |
| 31 Oct | 2528.25 | 51.45 | 10.75 | - | 435 | 131 | 220 |
| 30 Oct | 2554.95 | 40.7 | -5.55 | - | 66 | 8 | 89 |
| 29 Oct | 2547.65 | 46.25 | 8.75 | - | 149 | -2 | 80 |
| 28 Oct | 2575.80 | 37.5 | 15.45 | - | 132 | 82 | 82 |
| 25 Oct | 2528.05 | 22.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 22.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 22.05 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2520 expiring on 28NOV2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 117.45, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 206
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was 20.08, the open interest changed by -5 which decreased total open position to 208
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 107.6, which was -0.10 lower than the previous day. The implied volatity was 20.08, the open interest changed by -6 which decreased total open position to 208
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 107.7, which was -21.30 lower than the previous day. The implied volatity was 31.60, the open interest changed by -8 which decreased total open position to 214
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 129, which was 65.75 higher than the previous day. The implied volatity was 25.98, the open interest changed by -21 which decreased total open position to 222
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 63.25, which was -4.75 lower than the previous day. The implied volatity was 16.36, the open interest changed by -3 which decreased total open position to 243
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 68, which was 20.05 higher than the previous day. The implied volatity was 19.41, the open interest changed by -11 which decreased total open position to 301
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 47.95, which was 5.95 higher than the previous day. The implied volatity was 18.06, the open interest changed by -43 which decreased total open position to 313
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 42, which was -15.80 lower than the previous day. The implied volatity was 17.69, the open interest changed by 44 which increased total open position to 350
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 57.8, which was 14.85 higher than the previous day. The implied volatity was 18.51, the open interest changed by -85 which decreased total open position to 312
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 42.95, which was -10.35 lower than the previous day. The implied volatity was 18.33, the open interest changed by 118 which increased total open position to 404
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 53.3, which was -3.05 lower than the previous day. The implied volatity was 24.74, the open interest changed by 18 which increased total open position to 287
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 56.35, which was 4.50 higher than the previous day. The implied volatity was 25.02, the open interest changed by 36 which increased total open position to 267
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 51.85, which was 0.40 higher than the previous day. The implied volatity was 25.30, the open interest changed by 14 which increased total open position to 230
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 51.45, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 40.7, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 46.25, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 37.5, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
