HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 305 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2932.95 | 305 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2956.40 | 305 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2904.15 | 305 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2898.60 | 305 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2921.80 | 305 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2838.95 | 305 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2838.45 | 305 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2841.25 | 305 | 41.20 | 300 | 0 | 1,200 | ||||
| 3 Sept | 2794.30 | 263.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2789.05 | 263.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2778.00 | 263.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2785.25 | 263.8 | 0.00 | 0 | 600 | 0 | ||||
| 28 Aug | 2764.35 | 263.8 | -12.00 | 600 | 300 | 900 | ||||
| 27 Aug | 2766.90 | 275.8 | 85.80 | 600 | 300 | 300 | ||||
| 26 Aug | 2821.15 | 190 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2815.60 | 190 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2792.80 | 190 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 190 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 190 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 190 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 190 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2748.70 | 190 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 190 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2692.55 | 190 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 2705.65 | 190 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2691.40 | 190 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 190 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2735.30 | 190 | 0.00 | 600 | 0 | 0 | ||||
| 18 Jul | 2738.40 | 190 | 0.00 | 600 | -300 | 0 | ||||
| 16 Jul | 2688.45 | 190 | 40.00 | 600 | -300 | 300 | ||||
| 15 Jul | 2620.30 | 150 | 0.00 | 600 | 0 | 600 | ||||
| 12 Jul | 2622.25 | 150 | 0.00 | 600 | 0 | 600 | ||||
| 11 Jul | 2608.85 | 150 | 0.00 | 600 | 0 | 600 | ||||
| 10 Jul | 2610.45 | 150 | 0.00 | 600 | 0 | 600 | ||||
| 9 Jul | 2590.15 | 150 | 0.00 | 600 | 300 | 600 | ||||
| 8 Jul | 2587.15 | 150 | 150.00 | 600 | 300 | 300 | ||||
| 3 Jul | 2510.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2485.15 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2520 expiring on 26SEP2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 305, which was 41.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 263.8, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 275.8, which was 85.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 190, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 300
On 15 Jul HINDUNILVR was trading at 2620.30. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 12 Jul HINDUNILVR was trading at 2622.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 11 Jul HINDUNILVR was trading at 2608.85. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 10 Jul HINDUNILVR was trading at 2610.45. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 9 Jul HINDUNILVR was trading at 2590.15. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 8 Jul HINDUNILVR was trading at 2587.15. The strike last trading price was 150, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 0.75 | -0.45 | 18,300 | -300 | 17,400 |
| 13 Sept | 2932.95 | 1.2 | 0.10 | 2,400 | -2,100 | 18,000 |
| 12 Sept | 2956.40 | 1.1 | 0.10 | 5,400 | 300 | 21,000 |
| 11 Sept | 2904.15 | 1 | -0.15 | 300 | 0 | 20,700 |
| 10 Sept | 2898.60 | 1.15 | -0.25 | 2,100 | -900 | 20,700 |
| 9 Sept | 2921.80 | 1.4 | 0.35 | 6,600 | -4,200 | 21,300 |
| 6 Sept | 2838.95 | 1.05 | -0.15 | 8,700 | -2,100 | 25,500 |
| 5 Sept | 2838.45 | 1.2 | -0.65 | 16,800 | 10,200 | 27,600 |
| 4 Sept | 2841.25 | 1.85 | -0.05 | 16,200 | -600 | 17,400 |
| 3 Sept | 2794.30 | 1.9 | -0.50 | 17,400 | -4,500 | 18,300 |
| 2 Sept | 2789.05 | 2.4 | -0.95 | 23,700 | 7,200 | 22,800 |
| 30 Aug | 2778.00 | 3.35 | -1.40 | 45,000 | 8,100 | 16,200 |
| 29 Aug | 2785.25 | 4.75 | -116.25 | 20,400 | 8,400 | 8,400 |
| 28 Aug | 2764.35 | 121 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2766.90 | 121 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2821.15 | 121 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2815.60 | 121 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 121 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 121 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 121 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 121 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 121 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 121 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 121 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2692.55 | 121 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 121 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2691.40 | 121 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 121 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2735.30 | 121 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2738.40 | 121 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2688.45 | 121 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2620.30 | 121 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2622.25 | 121 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2608.85 | 121 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2610.45 | 121 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2590.15 | 121 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2587.15 | 121 | 121.00 | 0 | 0 | 0 |
| 3 Jul | 2510.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2485.15 | 0 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2520 expiring on 26SEP2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 17400
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 18000
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 21000
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20700
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 20700
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 21300
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 25500
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 27600
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 17400
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 18300
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 2.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 22800
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 3.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 16200
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 4.75, which was -116.25 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDUNILVR was trading at 2620.30. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDUNILVR was trading at 2622.25. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDUNILVR was trading at 2608.85. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDUNILVR was trading at 2610.45. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDUNILVR was trading at 2590.15. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDUNILVR was trading at 2587.15. The strike last trading price was 121, which was 121.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0