HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:14 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2486.65 | 40.95 | 0.00 | - | 5,70,300 | 30,000 | 0 | |||
| 2 Jul | 2485.15 | 40.95 | - | 5,70,300 | 25,800 | 2,34,300 | ||||
| 1 Jul | 2505.10 | 49.6 | - | 16,18,200 | 1,18,800 | 2,08,500 | ||||
| 28 Jun | 2473.05 | 37.05 | - | 2,62,800 | 37,200 | 89,700 | ||||
| 27 Jun | 2462.15 | 38 | - | 2,10,600 | 22,200 | 52,500 | ||||
| 26 Jun | 2445.60 | 34 | - | 56,700 | 19,800 | 30,300 | ||||
| 25 Jun | 2432.20 | 28.05 | - | 12,000 | -8,100 | 10,500 | ||||
| 24 Jun | 2442.20 | 35.5 | - | 21,000 | 7,800 | 19,500 | ||||
| 21 Jun | 2441.30 | 34.75 | - | 20,700 | 12,000 | 12,000 | ||||
| 20 Jun | 2482.20 | 20.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2457.00 | 20.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2486.25 | 20.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 20.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 20.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 20.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 20.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 20.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 20.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 20.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 20.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 20.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2355.90 | 20.25 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 20.25 | - | 0 | 0 | 0 | ||||
| 30 May | 2351.40 | 20.25 | - | 0 | 0 | 0 | ||||
| 29 May | 2373.40 | 20.25 | - | 0 | 0 | 0 | ||||
| 28 May | 2395.95 | 20.25 | - | 0 | 0 | 0 | ||||
| 27 May | 2384.50 | 20.25 | - | 0 | 0 | 0 | ||||
| 24 May | 2369.05 | 20.25 | - | 0 | 0 | 0 | ||||
| 22 May | 2366.90 | 20.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 May | 2310.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 2320.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 2323.30 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2520 expiring on 25JUL2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 3 Jul HINDUNILVR was trading at 2486.65. The strike last trading price was 40.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 234300
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 208500
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 89700
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 52500
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 30300
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 10500
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 19500
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2486.65 | 59.25 | 0.00 | - | 92,400 | 3,600 | 0 |
| 2 Jul | 2485.15 | 59.25 | - | 92,400 | 2,400 | 64,500 | |
| 1 Jul | 2505.10 | 52.8 | - | 2,38,500 | 28,500 | 62,100 | |
| 28 Jun | 2473.05 | 72.9 | - | 78,600 | 23,700 | 33,600 | |
| 27 Jun | 2462.15 | 78.7 | - | 29,700 | 9,900 | 9,900 | |
| 26 Jun | 2445.60 | 263.9 | - | 0 | 0 | 0 | |
| 25 Jun | 2432.20 | 263.9 | - | 0 | 0 | 0 | |
| 24 Jun | 2442.20 | 263.9 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 263.90 | - | 0 | 0 | 0 | |
| 20 Jun | 2482.20 | 263.90 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 263.90 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 263.90 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 263.90 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 263.90 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 263.90 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 263.90 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 263.90 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 263.90 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 263.90 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 263.90 | - | 0 | 0 | 0 | |
| 4 Jun | 2496.30 | 263.90 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 263.90 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 263.90 | - | 0 | 0 | 0 | |
| 30 May | 2351.40 | 263.90 | - | 0 | 0 | 0 | |
| 29 May | 2373.40 | 263.90 | - | 0 | 0 | 0 | |
| 28 May | 2395.95 | 263.90 | - | 0 | 0 | 0 | |
| 27 May | 2384.50 | 263.90 | - | 0 | 0 | 0 | |
| 24 May | 2369.05 | 263.90 | - | 0 | 0 | 0 | |
| 22 May | 2366.90 | 263.90 | - | 0 | 0 | 0 | |
| 21 May | 2310.70 | 263.90 | - | 0 | 0 | 0 | |
| 17 May | 2320.35 | 263.90 | - | 0 | 0 | 0 | |
| 15 May | 2323.30 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2520 expiring on 25JUL2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 3 Jul HINDUNILVR was trading at 2486.65. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 59.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 64500
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 62100
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 72.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23700 which increased total open position to 33600
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 78.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 263.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 263.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 263.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 263.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0