HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 2485.15 | 50 | -10.15 | - | 19,75,200 | 1,57,800 | 11,38,800 | |||
| 1 Jul | 2505.10 | 60.15 | - | 33,31,800 | -1,66,200 | 9,81,000 | ||||
| 28 Jun | 2473.05 | 45.5 | - | 22,69,500 | 2,04,300 | 11,47,200 | ||||
| 27 Jun | 2462.15 | 46.6 | - | 26,15,400 | 1,73,100 | 9,42,900 | ||||
| 26 Jun | 2445.60 | 41.25 | - | 11,36,100 | 51,600 | 7,74,300 | ||||
| 25 Jun | 2432.20 | 34.5 | - | 4,85,700 | 1,03,800 | 7,22,700 | ||||
| 24 Jun | 2442.20 | 41 | - | 8,27,100 | 1,41,000 | 6,15,300 | ||||
| 21 Jun | 2441.30 | 41.75 | - | 6,63,300 | 2,04,300 | 4,72,800 | ||||
| 20 Jun | 2482.20 | 59.10 | - | 4,49,100 | 92,100 | 2,68,500 | ||||
| 19 Jun | 2457.00 | 49.30 | - | 1,39,200 | 45,900 | 1,76,400 | ||||
| 18 Jun | 2486.25 | 61.10 | - | 1,35,600 | 42,600 | 1,34,400 | ||||
| 14 Jun | 2479.75 | 60.00 | - | 77,100 | 6,300 | 91,800 | ||||
| 13 Jun | 2487.40 | 60.55 | - | 1,13,700 | 30,900 | 85,200 | ||||
| 12 Jun | 2528.70 | 80.35 | - | 36,000 | 26,100 | 54,600 | ||||
| 11 Jun | 2556.35 | 100.05 | - | 7,800 | 900 | 31,200 | ||||
|
|
||||||||||
| 10 Jun | 2565.35 | 118.35 | - | 7,800 | -2,700 | 30,300 | ||||
| 7 Jun | 2577.80 | 124.40 | - | 24,900 | -600 | 33,000 | ||||
| 6 Jun | 2549.60 | 108.50 | - | 20,700 | 8,400 | 33,600 | ||||
| 5 Jun | 2602.75 | 148.70 | - | 21,900 | 1,800 | 25,200 | ||||
| 4 Jun | 2496.30 | 72.00 | - | 51,600 | 22,800 | 23,400 | ||||
| 3 Jun | 2355.90 | 26.00 | - | 1,200 | 600 | 600 | ||||
| 31 May | 2329.05 | 34.95 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2500 expiring on 25JUL2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 50, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 157800 which increased total open position to 1138800
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 60.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -166200 which decreased total open position to 981000
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 204300 which increased total open position to 1147200
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 46.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 173100 which increased total open position to 942900
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 51600 which increased total open position to 774300
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 103800 which increased total open position to 722700
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 141000 which increased total open position to 615300
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 204300 which increased total open position to 472800
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 59.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 92100 which increased total open position to 268500
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 176400
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 134400
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 91800
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30900 which increased total open position to 85200
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 54600
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 31200
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 118.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 30300
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 124.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 33000
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 108.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 33600
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 25200
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 23400
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2485.15 | 49 | 5.25 | - | 5,46,000 | 27,300 | 5,69,400 |
| 1 Jul | 2505.10 | 43.75 | - | 8,88,600 | 34,200 | 5,42,100 | |
| 28 Jun | 2473.05 | 61 | - | 4,28,700 | 26,700 | 5,07,900 | |
| 27 Jun | 2462.15 | 65.8 | - | 3,09,600 | 80,100 | 4,81,200 | |
| 26 Jun | 2445.60 | 72.55 | - | 1,74,600 | 62,400 | 4,01,100 | |
| 25 Jun | 2432.20 | 86 | - | 1,11,900 | 49,200 | 3,38,700 | |
| 24 Jun | 2442.20 | 78.75 | - | 1,18,800 | 36,000 | 2,89,500 | |
| 21 Jun | 2441.30 | 81.20 | - | 1,78,500 | 94,500 | 2,53,200 | |
| 20 Jun | 2482.20 | 61.00 | - | 45,300 | 3,900 | 1,58,100 | |
| 19 Jun | 2457.00 | 70.00 | - | 53,700 | 28,500 | 1,54,200 | |
| 18 Jun | 2486.25 | 56.90 | - | 38,700 | 14,100 | 1,25,700 | |
| 14 Jun | 2479.75 | 63.00 | - | 27,600 | 6,300 | 1,11,600 | |
| 13 Jun | 2487.40 | 73.40 | - | 65,100 | 36,600 | 1,04,400 | |
| 12 Jun | 2528.70 | 49.35 | - | 46,500 | 30,900 | 67,800 | |
| 11 Jun | 2556.35 | 40.55 | - | 8,700 | 1,200 | 37,500 | |
| 10 Jun | 2565.35 | 42.05 | - | 17,400 | 3,300 | 36,300 | |
| 7 Jun | 2577.80 | 46.90 | - | 22,500 | 7,200 | 33,300 | |
| 6 Jun | 2549.60 | 50.05 | - | 44,700 | 13,500 | 26,100 | |
| 5 Jun | 2602.75 | 39.75 | - | 21,900 | 12,600 | 12,600 | |
| 4 Jun | 2496.30 | 155.75 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 155.75 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 155.75 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2500 expiring on 25JUL2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 49, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 569400
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 542100
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 26700 which increased total open position to 507900
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 80100 which increased total open position to 481200
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 72.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 401100
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 49200 which increased total open position to 338700
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 78.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 289500
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 81.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 253200
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 158100
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 154200
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 125700
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 111600
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 73.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 104400
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30900 which increased total open position to 67800
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 37500
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 36300
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 33300
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 26100
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0