HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.50
Theta: -0.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 2.4 | -3.25 | 19.40 | 2,515 | -21 | 692 | |||
| 20 Nov | 2410.35 | 5.65 | 0.00 | 17.12 | 2,962 | -80 | 719 | |||
| 19 Nov | 2410.35 | 5.65 | -3.80 | 17.12 | 2,962 | -74 | 719 | |||
| 18 Nov | 2422.90 | 9.45 | 1.80 | 16.84 | 2,554 | -28 | 852 | |||
| 14 Nov | 2389.20 | 7.65 | -19.80 | 17.29 | 3,236 | 288 | 904 | |||
| 13 Nov | 2464.95 | 27.45 | -0.75 | 16.04 | 2,219 | 55 | 623 | |||
| 12 Nov | 2461.50 | 28.2 | -17.55 | 15.35 | 2,555 | 125 | 565 | |||
| 11 Nov | 2491.05 | 45.75 | -9.15 | 15.50 | 960 | 89 | 445 | |||
| 8 Nov | 2507.70 | 54.9 | 12.15 | 13.79 | 2,164 | -113 | 358 | |||
| 7 Nov | 2475.50 | 42.75 | -21.05 | 14.74 | 1,290 | 241 | 468 | |||
| 6 Nov | 2500.70 | 63.8 | 4.10 | 15.55 | 249 | -2 | 226 | |||
| 5 Nov | 2521.35 | 59.7 | -1.55 | 6.21 | 131 | 19 | 231 | |||
| 4 Nov | 2524.80 | 61.25 | -14.80 | 9.00 | 252 | 23 | 210 | |||
| 1 Nov | 2537.50 | 76.05 | -1.05 | - | 4 | 1 | 187 | |||
| 31 Oct | 2528.25 | 77.1 | -17.05 | - | 53 | 16 | 184 | |||
| 30 Oct | 2554.95 | 94.15 | 3.30 | - | 79 | 24 | 168 | |||
| 29 Oct | 2547.65 | 90.85 | -19.55 | - | 177 | 73 | 150 | |||
| 28 Oct | 2575.80 | 110.4 | 15.10 | - | 37 | -9 | 77 | |||
|
|
||||||||||
| 25 Oct | 2528.05 | 95.3 | 21.30 | - | 124 | -7 | 86 | |||
| 24 Oct | 2505.10 | 74 | -292.30 | - | 212 | 92 | 92 | |||
| 23 Oct | 2659.30 | 366.3 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2480 expiring on 28NOV2024
Delta for 2480 CE is 0.08
Historical price for 2480 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 2.4, which was -3.25 lower than the previous day. The implied volatity was 19.40, the open interest changed by -21 which decreased total open position to 692
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 17.12, the open interest changed by -80 which decreased total open position to 719
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 5.65, which was -3.80 lower than the previous day. The implied volatity was 17.12, the open interest changed by -74 which decreased total open position to 719
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 9.45, which was 1.80 higher than the previous day. The implied volatity was 16.84, the open interest changed by -28 which decreased total open position to 852
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 7.65, which was -19.80 lower than the previous day. The implied volatity was 17.29, the open interest changed by 288 which increased total open position to 904
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 27.45, which was -0.75 lower than the previous day. The implied volatity was 16.04, the open interest changed by 55 which increased total open position to 623
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 28.2, which was -17.55 lower than the previous day. The implied volatity was 15.35, the open interest changed by 125 which increased total open position to 565
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 45.75, which was -9.15 lower than the previous day. The implied volatity was 15.50, the open interest changed by 89 which increased total open position to 445
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 54.9, which was 12.15 higher than the previous day. The implied volatity was 13.79, the open interest changed by -113 which decreased total open position to 358
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 42.75, which was -21.05 lower than the previous day. The implied volatity was 14.74, the open interest changed by 241 which increased total open position to 468
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 63.8, which was 4.10 higher than the previous day. The implied volatity was 15.55, the open interest changed by -2 which decreased total open position to 226
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 59.7, which was -1.55 lower than the previous day. The implied volatity was 6.21, the open interest changed by 19 which increased total open position to 231
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 61.25, which was -14.80 lower than the previous day. The implied volatity was 9.00, the open interest changed by 23 which increased total open position to 210
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 76.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 187
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 77.1, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 94.15, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 90.85, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 110.4, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 95.3, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 74, which was -292.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 366.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.88
Theta: -1.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 101 | 23.15 | 29.65 | 16 | 0 | 306 |
| 20 Nov | 2410.35 | 77.85 | 0.00 | 24.19 | 170 | 9 | 305 |
| 19 Nov | 2410.35 | 77.85 | 11.15 | 24.19 | 170 | 8 | 305 |
| 18 Nov | 2422.90 | 66.7 | -26.80 | 22.99 | 48 | -28 | 296 |
| 14 Nov | 2389.20 | 93.5 | 54.25 | 23.34 | 333 | -41 | 331 |
| 13 Nov | 2464.95 | 39.25 | -2.25 | 17.21 | 636 | 16 | 372 |
| 12 Nov | 2461.50 | 41.5 | 13.65 | 18.39 | 1,368 | 29 | 354 |
| 11 Nov | 2491.05 | 27.85 | 3.50 | 17.88 | 1,581 | -185 | 326 |
| 8 Nov | 2507.70 | 24.35 | -11.80 | 17.56 | 1,327 | 19 | 511 |
| 7 Nov | 2475.50 | 36.15 | 9.75 | 18.22 | 1,066 | 107 | 487 |
| 6 Nov | 2500.70 | 26.4 | -9.30 | 18.47 | 1,073 | 179 | 379 |
| 5 Nov | 2521.35 | 35.7 | -1.75 | 24.24 | 370 | 35 | 200 |
| 4 Nov | 2524.80 | 37.45 | 2.00 | 24.14 | 425 | -5 | 164 |
| 1 Nov | 2537.50 | 35.45 | -0.10 | 24.80 | 6 | 2 | 168 |
| 31 Oct | 2528.25 | 35.55 | 8.75 | - | 287 | 52 | 165 |
| 30 Oct | 2554.95 | 26.8 | -3.10 | - | 57 | 3 | 113 |
| 29 Oct | 2547.65 | 29.9 | 5.75 | - | 179 | 47 | 110 |
| 28 Oct | 2575.80 | 24.15 | -15.45 | - | 148 | 24 | 65 |
| 25 Oct | 2528.05 | 39.6 | -15.40 | - | 30 | 11 | 41 |
| 24 Oct | 2505.10 | 55 | 38.55 | - | 62 | 32 | 32 |
| 23 Oct | 2659.30 | 16.45 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2480 expiring on 28NOV2024
Delta for 2480 PE is -0.81
Historical price for 2480 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 101, which was 23.15 higher than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 306
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was 24.19, the open interest changed by 9 which increased total open position to 305
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 77.85, which was 11.15 higher than the previous day. The implied volatity was 24.19, the open interest changed by 8 which increased total open position to 305
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 66.7, which was -26.80 lower than the previous day. The implied volatity was 22.99, the open interest changed by -28 which decreased total open position to 296
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 93.5, which was 54.25 higher than the previous day. The implied volatity was 23.34, the open interest changed by -41 which decreased total open position to 331
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 39.25, which was -2.25 lower than the previous day. The implied volatity was 17.21, the open interest changed by 16 which increased total open position to 372
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 41.5, which was 13.65 higher than the previous day. The implied volatity was 18.39, the open interest changed by 29 which increased total open position to 354
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 27.85, which was 3.50 higher than the previous day. The implied volatity was 17.88, the open interest changed by -185 which decreased total open position to 326
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 24.35, which was -11.80 lower than the previous day. The implied volatity was 17.56, the open interest changed by 19 which increased total open position to 511
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 36.15, which was 9.75 higher than the previous day. The implied volatity was 18.22, the open interest changed by 107 which increased total open position to 487
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 26.4, which was -9.30 lower than the previous day. The implied volatity was 18.47, the open interest changed by 179 which increased total open position to 379
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 35.7, which was -1.75 lower than the previous day. The implied volatity was 24.24, the open interest changed by 35 which increased total open position to 200
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 37.45, which was 2.00 higher than the previous day. The implied volatity was 24.14, the open interest changed by -5 which decreased total open position to 164
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 35.45, which was -0.10 lower than the previous day. The implied volatity was 24.80, the open interest changed by 2 which increased total open position to 168
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 35.55, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 26.8, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 29.9, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 24.15, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 39.6, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 55, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
