HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 306 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2932.95 | 306 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2956.40 | 306 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 2921.80 | 306 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2838.95 | 306 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2838.45 | 306 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2841.25 | 306 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2794.30 | 306 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2789.05 | 306 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2778.00 | 306 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2785.25 | 306 | 0.00 | 0 | 900 | 0 | ||||
| 28 Aug | 2764.35 | 306 | -50.00 | 900 | 600 | 900 | ||||
| 27 Aug | 2766.90 | 356 | 0.00 | 0 | 300 | 0 | ||||
| 26 Aug | 2821.15 | 356 | 228.20 | 300 | 0 | 0 | ||||
| 23 Aug | 2815.60 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2792.80 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2748.70 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2692.55 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2691.40 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 127.8 | 127.80 | 0 | 0 | 0 | ||||
| 22 Jul | 2735.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2738.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2688.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2620.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2610.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2590.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2587.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2510.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2485.15 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2480 expiring on 26SEP2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 306, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 356, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 356, which was 228.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 127.8, which was 127.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDUNILVR was trading at 2620.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDUNILVR was trading at 2610.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDUNILVR was trading at 2590.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDUNILVR was trading at 2587.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2932.95 | 1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2956.40 | 1 | -1.80 | 1,200 | 0 | 900 |
| 9 Sept | 2921.80 | 2.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2838.95 | 2.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2838.45 | 2.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2841.25 | 2.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2794.30 | 2.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 2.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2778.00 | 2.8 | 0.70 | 900 | 0 | 900 |
| 29 Aug | 2785.25 | 2.1 | 0.00 | 0 | 600 | 0 |
| 28 Aug | 2764.35 | 2.1 | 0.65 | 900 | 600 | 900 |
| 27 Aug | 2766.90 | 1.45 | 1.20 | 300 | 0 | 300 |
| 26 Aug | 2821.15 | 0.25 | -100.60 | 300 | 0 | 0 |
| 23 Aug | 2815.60 | 100.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 100.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 100.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 100.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 100.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 100.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 100.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2692.55 | 100.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 100.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2691.40 | 100.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 100.85 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2735.30 | 100.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2738.40 | 100.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2688.45 | 100.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2620.30 | 100.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2610.45 | 100.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2590.15 | 100.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2587.15 | 100.85 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2510.35 | 100.85 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2485.15 | 100.85 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2480 expiring on 26SEP2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 2.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 2.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 1.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 0.25, which was -100.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDUNILVR was trading at 2620.30. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDUNILVR was trading at 2610.45. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDUNILVR was trading at 2590.15. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDUNILVR was trading at 2587.15. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 100.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0