HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 2485.15 | 60.25 | -10.55 | - | 3,02,400 | 4,200 | 5,40,900 | |||
| 1 Jul | 2505.10 | 70.8 | - | 6,18,600 | -13,800 | 5,36,700 | ||||
| 28 Jun | 2473.05 | 54 | - | 12,47,700 | 4,15,500 | 5,50,500 | ||||
| 27 Jun | 2462.15 | 55.5 | - | 5,89,200 | 61,500 | 1,35,000 | ||||
|
|
||||||||||
| 26 Jun | 2445.60 | 48.8 | - | 1,97,400 | -3,000 | 74,100 | ||||
| 25 Jun | 2432.20 | 41.35 | - | 74,400 | 23,400 | 77,100 | ||||
| 24 Jun | 2442.20 | 48.85 | - | 1,35,000 | 17,700 | 54,000 | ||||
| 21 Jun | 2441.30 | 49.15 | - | 53,700 | 25,500 | 36,000 | ||||
| 20 Jun | 2482.20 | 70.55 | - | 25,800 | 4,500 | 10,500 | ||||
| 19 Jun | 2457.00 | 58.25 | - | 7,800 | 4,200 | 6,000 | ||||
| 18 Jun | 2486.25 | 72.15 | - | 2,100 | 1,500 | 1,500 | ||||
| 14 Jun | 2479.75 | 69.20 | - | 0 | 300 | 0 | ||||
| 13 Jun | 2487.40 | 69.20 | - | 1,200 | 600 | 600 | ||||
| 12 Jun | 2528.70 | 26.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 26.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 26.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 26.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 26.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 26.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 26.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2355.90 | 26.75 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 26.75 | - | 0 | 0 | 0 | ||||
| 30 May | 2351.40 | 26.75 | - | 0 | 0 | 0 | ||||
| 29 May | 2373.40 | 26.75 | - | 0 | 0 | 0 | ||||
| 28 May | 2395.95 | 26.75 | - | 0 | 0 | 0 | ||||
| 27 May | 2384.50 | 26.75 | - | 0 | 0 | 0 | ||||
| 24 May | 2369.05 | 26.75 | - | 0 | 0 | 0 | ||||
| 22 May | 2366.90 | 26.75 | - | 0 | 0 | 0 | ||||
| 21 May | 2310.70 | 26.75 | - | 0 | 0 | 0 | ||||
| 17 May | 2320.35 | 26.75 | - | 0 | 0 | 0 | ||||
| 15 May | 2323.30 | 26.75 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2480 expiring on 25JUL2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 60.25, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 540900
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 70.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 536700
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 415500 which increased total open position to 550500
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 61500 which increased total open position to 135000
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 48.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 74100
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 77100
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 54000
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 36000
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 70.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10500
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6000
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 69.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 69.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2485.15 | 38.55 | 2.80 | - | 3,03,300 | -7,200 | 98,400 |
| 1 Jul | 2505.10 | 35.75 | - | 3,53,700 | 1,800 | 1,05,600 | |
| 28 Jun | 2473.05 | 50.25 | - | 3,32,700 | 14,700 | 1,03,800 | |
| 27 Jun | 2462.15 | 55.75 | - | 1,89,900 | 47,700 | 89,100 | |
| 26 Jun | 2445.60 | 60.85 | - | 34,800 | 7,800 | 41,400 | |
| 25 Jun | 2432.20 | 73.75 | - | 19,200 | 8,700 | 33,600 | |
| 24 Jun | 2442.20 | 66.95 | - | 20,400 | 4,500 | 25,200 | |
| 21 Jun | 2441.30 | 71.75 | - | 28,200 | 15,900 | 20,100 | |
| 20 Jun | 2482.20 | 51.00 | - | 1,500 | 4,200 | 4,200 | |
| 19 Jun | 2457.00 | 46.95 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 46.95 | - | 300 | 3,600 | 3,600 | |
| 14 Jun | 2479.75 | 59.05 | - | 0 | 3,600 | 0 | |
| 13 Jun | 2487.40 | 59.05 | - | 4,800 | 1,200 | 1,200 | |
| 12 Jun | 2528.70 | 231.10 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 231.10 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 231.10 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 231.10 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 231.10 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 231.10 | - | 0 | 0 | 0 | |
| 4 Jun | 2496.30 | 231.10 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 231.10 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 231.10 | - | 0 | 0 | 0 | |
| 30 May | 2351.40 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 2373.40 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 2395.95 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 2384.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 2369.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 2366.90 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 2310.70 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 2320.35 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 2323.30 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2480 expiring on 25JUL2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 38.55, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 98400
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 105600
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 103800
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 55.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 89100
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 60.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 41400
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 73.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 33600
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 25200
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 20100
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 231.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 231.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 231.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 231.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 231.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 231.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 231.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 231.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 231.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0