HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:14 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2486.65 | 71.9 | 0.00 | - | 1,39,800 | -10,800 | 0 | |||
| 2 Jul | 2485.15 | 71.9 | - | 1,39,800 | -10,500 | 1,23,000 | ||||
| 1 Jul | 2505.10 | 83.9 | - | 5,39,400 | -1,11,300 | 1,33,500 | ||||
| 28 Jun | 2473.05 | 65.35 | - | 5,66,400 | 33,300 | 2,44,800 | ||||
| 27 Jun | 2462.15 | 66 | - | 10,62,900 | 59,100 | 2,11,500 | ||||
| 26 Jun | 2445.60 | 59.05 | - | 6,80,400 | 43,500 | 1,53,300 | ||||
| 25 Jun | 2432.20 | 49.5 | - | 1,00,800 | 18,600 | 1,09,800 | ||||
|
|
||||||||||
| 24 Jun | 2442.20 | 57.75 | - | 2,22,900 | 30,300 | 90,600 | ||||
| 21 Jun | 2441.30 | 58.00 | - | 1,10,700 | 58,500 | 60,600 | ||||
| 20 Jun | 2482.20 | 82.90 | - | 5,700 | 1,800 | 1,800 | ||||
| 19 Jun | 2457.00 | 103.90 | - | 0 | 300 | 0 | ||||
| 18 Jun | 2486.25 | 103.90 | - | 300 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 46.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 46.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 46.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 46.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 46.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 46.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 46.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 46.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 46.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2355.90 | 46.65 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 46.65 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2460 expiring on 25JUL2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 3 Jul HINDUNILVR was trading at 2486.65. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 71.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 123000
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 83.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -111300 which decreased total open position to 133500
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 65.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 244800
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 59100 which increased total open position to 211500
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 153300
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 109800
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 57.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30300 which increased total open position to 90600
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 60600
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 82.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 103.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 103.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2486.65 | 30.75 | 0.00 | - | 1,75,200 | 3,000 | 0 |
| 2 Jul | 2485.15 | 30.75 | - | 1,75,200 | 3,000 | 1,56,300 | |
| 1 Jul | 2505.10 | 28.2 | - | 3,80,700 | -42,000 | 1,53,300 | |
| 28 Jun | 2473.05 | 40.5 | - | 2,72,100 | 13,500 | 1,95,300 | |
| 27 Jun | 2462.15 | 46.05 | - | 3,81,000 | 88,200 | 1,81,800 | |
| 26 Jun | 2445.60 | 50.5 | - | 2,12,100 | 61,500 | 93,300 | |
| 25 Jun | 2432.20 | 62.15 | - | 12,300 | 5,100 | 31,800 | |
| 24 Jun | 2442.20 | 54.4 | - | 36,300 | 24,600 | 26,700 | |
| 21 Jun | 2441.30 | 54.30 | - | 3,600 | 1,800 | 1,800 | |
| 20 Jun | 2482.20 | 127.85 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 127.85 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 127.85 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 127.85 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 127.85 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 127.85 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 127.85 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 127.85 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 127.85 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 127.85 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 127.85 | - | 0 | 0 | 0 | |
| 4 Jun | 2496.30 | 127.85 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 127.85 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 127.85 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2460 expiring on 25JUL2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 3 Jul HINDUNILVR was trading at 2486.65. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 156300
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 153300
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 195300
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 46.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 181800
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 61500 which increased total open position to 93300
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 62.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 31800
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 54.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 26700
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 54.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0