HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.91
Theta: -1.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 6.25 | -8.40 | 17.67 | 2,876 | -25 | 556 | |||
| 20 Nov | 2410.35 | 14.65 | 0.00 | 16.51 | 6,068 | 78 | 585 | |||
| 19 Nov | 2410.35 | 14.65 | -7.25 | 16.51 | 6,068 | 82 | 585 | |||
| 18 Nov | 2422.90 | 21.9 | 5.80 | 16.34 | 3,070 | -13 | 495 | |||
| 14 Nov | 2389.20 | 16.1 | -33.75 | 16.68 | 5,737 | 442 | 540 | |||
| 13 Nov | 2464.95 | 49.85 | 0.55 | 16.40 | 423 | 37 | 93 | |||
| 12 Nov | 2461.50 | 49.3 | -22.50 | 14.75 | 42 | 3 | 55 | |||
| 11 Nov | 2491.05 | 71.8 | -12.90 | 14.59 | 8 | -3 | 50 | |||
| 8 Nov | 2507.70 | 84.7 | 15.70 | 13.46 | 50 | -1 | 51 | |||
| 7 Nov | 2475.50 | 69 | -23.00 | 15.02 | 46 | 16 | 51 | |||
| 6 Nov | 2500.70 | 92 | 9.70 | 14.72 | 7 | 5 | 36 | |||
| 5 Nov | 2521.35 | 82.3 | -3.80 | - | 7 | 3 | 30 | |||
| 4 Nov | 2524.80 | 86.1 | -14.75 | - | 42 | 15 | 27 | |||
| 1 Nov | 2537.50 | 100.85 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 31 Oct | 2528.25 | 100.85 | -12.05 | - | 7 | 3 | 11 | |||
| 30 Oct | 2554.95 | 112.9 | 0.00 | - | 0 | 8 | 0 | |||
| 29 Oct | 2547.65 | 112.9 | -288.25 | - | 10 | 8 | 8 | |||
|
|
||||||||||
| 28 Oct | 2575.80 | 401.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 401.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 401.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2659.30 | 401.15 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2440 expiring on 28NOV2024
Delta for 2440 CE is 0.20
Historical price for 2440 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 6.25, which was -8.40 lower than the previous day. The implied volatity was 17.67, the open interest changed by -25 which decreased total open position to 556
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was 16.51, the open interest changed by 78 which increased total open position to 585
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 14.65, which was -7.25 lower than the previous day. The implied volatity was 16.51, the open interest changed by 82 which increased total open position to 585
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 21.9, which was 5.80 higher than the previous day. The implied volatity was 16.34, the open interest changed by -13 which decreased total open position to 495
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 16.1, which was -33.75 lower than the previous day. The implied volatity was 16.68, the open interest changed by 442 which increased total open position to 540
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 49.85, which was 0.55 higher than the previous day. The implied volatity was 16.40, the open interest changed by 37 which increased total open position to 93
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 49.3, which was -22.50 lower than the previous day. The implied volatity was 14.75, the open interest changed by 3 which increased total open position to 55
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 71.8, which was -12.90 lower than the previous day. The implied volatity was 14.59, the open interest changed by -3 which decreased total open position to 50
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 84.7, which was 15.70 higher than the previous day. The implied volatity was 13.46, the open interest changed by -1 which decreased total open position to 51
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 69, which was -23.00 lower than the previous day. The implied volatity was 15.02, the open interest changed by 16 which increased total open position to 51
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 92, which was 9.70 higher than the previous day. The implied volatity was 14.72, the open interest changed by 5 which increased total open position to 36
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 82.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 30
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 86.1, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 27
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 100.85, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 112.9, which was -288.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 401.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 1.09
Theta: -1.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 64.25 | 17.60 | 24.27 | 181 | -44 | 488 |
| 20 Nov | 2410.35 | 46.65 | 0.00 | 21.69 | 1,508 | 20 | 535 |
| 19 Nov | 2410.35 | 46.65 | 8.95 | 21.69 | 1,508 | 23 | 535 |
| 18 Nov | 2422.90 | 37.7 | -21.60 | 20.54 | 274 | 0 | 512 |
| 14 Nov | 2389.20 | 59.3 | 37.30 | 19.88 | 4,276 | -12 | 510 |
| 13 Nov | 2464.95 | 22 | -1.45 | 17.76 | 889 | 8 | 543 |
| 12 Nov | 2461.50 | 23.45 | 8.05 | 18.40 | 999 | 61 | 574 |
| 11 Nov | 2491.05 | 15.4 | 1.40 | 18.37 | 1,249 | -21 | 514 |
| 8 Nov | 2507.70 | 14 | -7.10 | 18.27 | 1,129 | 68 | 536 |
| 7 Nov | 2475.50 | 21.1 | 5.65 | 18.30 | 509 | 73 | 471 |
| 6 Nov | 2500.70 | 15.45 | -7.10 | 18.87 | 580 | -16 | 398 |
| 5 Nov | 2521.35 | 22.55 | -0.90 | 23.89 | 402 | 40 | 412 |
| 4 Nov | 2524.80 | 23.45 | 1.65 | 23.55 | 567 | 17 | 373 |
| 1 Nov | 2537.50 | 21.8 | -0.95 | 23.84 | 14 | 2 | 357 |
| 31 Oct | 2528.25 | 22.75 | 5.65 | - | 654 | 182 | 353 |
| 30 Oct | 2554.95 | 17.1 | -2.55 | - | 127 | 24 | 171 |
| 29 Oct | 2547.65 | 19.65 | 4.35 | - | 193 | 38 | 151 |
| 28 Oct | 2575.80 | 15.3 | -12.95 | - | 148 | 67 | 113 |
| 25 Oct | 2528.05 | 28.25 | -6.75 | - | 83 | 29 | 46 |
| 24 Oct | 2505.10 | 35 | 22.95 | - | 34 | 16 | 16 |
| 23 Oct | 2659.30 | 12.05 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2440 expiring on 28NOV2024
Delta for 2440 PE is -0.73
Historical price for 2440 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 64.25, which was 17.60 higher than the previous day. The implied volatity was 24.27, the open interest changed by -44 which decreased total open position to 488
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 46.65, which was 0.00 lower than the previous day. The implied volatity was 21.69, the open interest changed by 20 which increased total open position to 535
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 46.65, which was 8.95 higher than the previous day. The implied volatity was 21.69, the open interest changed by 23 which increased total open position to 535
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 37.7, which was -21.60 lower than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 512
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 59.3, which was 37.30 higher than the previous day. The implied volatity was 19.88, the open interest changed by -12 which decreased total open position to 510
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 22, which was -1.45 lower than the previous day. The implied volatity was 17.76, the open interest changed by 8 which increased total open position to 543
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 23.45, which was 8.05 higher than the previous day. The implied volatity was 18.40, the open interest changed by 61 which increased total open position to 574
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 15.4, which was 1.40 higher than the previous day. The implied volatity was 18.37, the open interest changed by -21 which decreased total open position to 514
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 14, which was -7.10 lower than the previous day. The implied volatity was 18.27, the open interest changed by 68 which increased total open position to 536
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 21.1, which was 5.65 higher than the previous day. The implied volatity was 18.30, the open interest changed by 73 which increased total open position to 471
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 15.45, which was -7.10 lower than the previous day. The implied volatity was 18.87, the open interest changed by -16 which decreased total open position to 398
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 22.55, which was -0.90 lower than the previous day. The implied volatity was 23.89, the open interest changed by 40 which increased total open position to 412
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 23.45, which was 1.65 higher than the previous day. The implied volatity was 23.55, the open interest changed by 17 which increased total open position to 373
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 21.8, which was -0.95 lower than the previous day. The implied volatity was 23.84, the open interest changed by 2 which increased total open position to 357
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 22.75, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 17.1, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 19.65, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 15.3, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 28.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 35, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
