HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2497.10 | 90 | 4.00 | - | 900 | -300 | 63,600 | |||
| 2 Jul | 2485.15 | 86 | - | 18,000 | 600 | 63,900 | ||||
| 1 Jul | 2505.10 | 97.05 | - | 55,200 | -5,400 | 63,300 | ||||
| 28 Jun | 2473.05 | 76.4 | - | 1,01,700 | -6,300 | 68,700 | ||||
|
|
||||||||||
| 27 Jun | 2462.15 | 76 | - | 3,25,200 | 3,300 | 75,000 | ||||
| 26 Jun | 2445.60 | 69.65 | - | 2,54,400 | -2,100 | 71,700 | ||||
| 25 Jun | 2432.20 | 58.3 | - | 99,900 | 25,800 | 73,800 | ||||
| 24 Jun | 2442.20 | 68 | - | 1,50,300 | 27,900 | 48,000 | ||||
| 21 Jun | 2441.30 | 67.80 | - | 38,400 | 19,500 | 19,800 | ||||
| 20 Jun | 2482.20 | 77.00 | - | 2,400 | 900 | 900 | ||||
| 19 Jun | 2457.00 | 211.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2486.25 | 211.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 211.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 211.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 211.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 211.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 211.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 211.00 | - | 0 | -300 | 0 | ||||
| 6 Jun | 2549.60 | 211.00 | - | 0 | -300 | 0 | ||||
| 5 Jun | 2602.75 | 211.00 | - | 300 | 0 | 300 | ||||
| 4 Jun | 2496.30 | 105.90 | - | 600 | 300 | 300 | ||||
| 3 Jun | 2355.90 | 34.90 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 34.90 | - | 0 | 0 | 0 | ||||
| 30 May | 2351.40 | 34.90 | - | 0 | 0 | 0 | ||||
| 29 May | 2373.40 | 34.90 | - | 0 | 0 | 0 | ||||
| 28 May | 2395.95 | 34.90 | - | 0 | 0 | 0 | ||||
| 27 May | 2384.50 | 34.90 | - | 0 | 0 | 0 | ||||
| 24 May | 2369.05 | 34.90 | - | 0 | 0 | 0 | ||||
| 22 May | 2366.90 | 34.90 | - | 0 | 0 | 0 | ||||
| 21 May | 2310.70 | 34.90 | - | 0 | 0 | 0 | ||||
| 17 May | 2320.35 | 34.90 | - | 0 | 0 | 0 | ||||
| 15 May | 2323.30 | 34.90 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2440 expiring on 25JUL2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 90, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 63600
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 63900
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 63300
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 76.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 68700
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 75000
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 69.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 71700
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 58.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 73800
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 48000
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 19800
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 105.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 34.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 34.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 34.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 34.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 34.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 34.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 34.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 34.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 34.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 34.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 34.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2497.10 | 22.15 | -2.75 | - | 12,900 | 1,200 | 1,12,800 |
| 2 Jul | 2485.15 | 24.9 | - | 1,19,700 | 5,400 | 1,11,600 | |
| 1 Jul | 2505.10 | 22 | - | 2,41,200 | 14,400 | 1,06,200 | |
| 28 Jun | 2473.05 | 32.7 | - | 1,31,400 | -4,200 | 91,800 | |
| 27 Jun | 2462.15 | 38 | - | 2,70,300 | -22,200 | 96,000 | |
| 26 Jun | 2445.60 | 41.1 | - | 2,08,500 | 67,800 | 1,18,200 | |
| 25 Jun | 2432.20 | 50.65 | - | 49,200 | 4,200 | 50,400 | |
| 24 Jun | 2442.20 | 45 | - | 66,000 | 26,100 | 46,500 | |
| 21 Jun | 2441.30 | 48.50 | - | 27,900 | 19,800 | 19,800 | |
| 20 Jun | 2482.20 | 200.00 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 200.00 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 200.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 200.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 200.00 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 200.00 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 200.00 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 200.00 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 200.00 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 200.00 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 200.00 | - | 0 | 0 | 0 | |
| 4 Jun | 2496.30 | 200.00 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 200.00 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 200.00 | - | 0 | 0 | 0 | |
| 30 May | 2351.40 | 200.00 | - | 0 | 0 | 0 | |
| 29 May | 2373.40 | 200.00 | - | 0 | 0 | 0 | |
| 28 May | 2395.95 | 200.00 | - | 0 | 0 | 0 | |
| 27 May | 2384.50 | 200.00 | - | 0 | 0 | 0 | |
| 24 May | 2369.05 | 200.00 | - | 0 | 0 | 0 | |
| 22 May | 2366.90 | 200.00 | - | 0 | 0 | 0 | |
| 21 May | 2310.70 | 200.00 | - | 0 | 0 | 0 | |
| 17 May | 2320.35 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 2323.30 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2440 expiring on 25JUL2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 22.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 112800
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 111600
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 106200
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 91800
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by -22200 which decreased total open position to 96000
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 67800 which increased total open position to 118200
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 50400
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 46500
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 48.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0