`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2389.2 -75.74 (-3.07%)

Back to Option Chain


Historical option data for HINDUNILVR

14 Nov 2024 04:13 PM IST
HINDUNILVR 28NOV2024 2420 CE
Delta: 0.42
Vega: 1.83
Theta: -1.35
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 23 -41.20 16.57 3,370 450 501
13 Nov 2464.95 64.2 3.75 16.85 68 19 51
12 Nov 2461.50 60.45 -28.25 12.81 32 -1 32
11 Nov 2491.05 88.7 -12.45 15.04 6 4 34
8 Nov 2507.70 101.15 16.95 12.60 27 12 28
7 Nov 2475.50 84.2 -20.25 15.05 18 1 16
6 Nov 2500.70 104.45 2.40 9.71 15 6 14
5 Nov 2521.35 102.05 0.20 - 9 3 8
4 Nov 2524.80 101.85 -25.45 - 3 2 4
1 Nov 2537.50 127.3 0.00 0.00 0 2 0
31 Oct 2528.25 127.3 -469.95 - 2 0 0
30 Oct 2554.95 597.25 0.00 - 0 0 0
29 Oct 2547.65 597.25 0.00 - 0 0 0
28 Oct 2575.80 597.25 0.00 - 0 0 0
25 Oct 2528.05 597.25 0.00 - 0 0 0
24 Oct 2505.10 597.25 597.25 - 0 0 0
23 Oct 2659.30 0 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2420 expiring on 28NOV2024

Delta for 2420 CE is 0.42

Historical price for 2420 CE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 23, which was -41.20 lower than the previous day. The implied volatity was 16.57, the open interest changed by 450 which increased total open position to 501


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 64.2, which was 3.75 higher than the previous day. The implied volatity was 16.85, the open interest changed by 19 which increased total open position to 51


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 60.45, which was -28.25 lower than the previous day. The implied volatity was 12.81, the open interest changed by -1 which decreased total open position to 32


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 88.7, which was -12.45 lower than the previous day. The implied volatity was 15.04, the open interest changed by 4 which increased total open position to 34


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 101.15, which was 16.95 higher than the previous day. The implied volatity was 12.60, the open interest changed by 12 which increased total open position to 28


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 84.2, which was -20.25 lower than the previous day. The implied volatity was 15.05, the open interest changed by 1 which increased total open position to 16


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 104.45, which was 2.40 higher than the previous day. The implied volatity was 9.71, the open interest changed by 6 which increased total open position to 14


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 102.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 101.85, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 127.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 127.3, which was -469.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 597.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 597.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 597.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 597.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 597.25, which was 597.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDUNILVR 28NOV2024 2420 PE
Delta: -0.57
Vega: 1.84
Theta: -0.86
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 45.3 29.15 19.03 3,933 27 286
13 Nov 2464.95 16.15 -0.95 18.19 1,066 96 259
12 Nov 2461.50 17.1 5.70 18.55 575 -1 215
11 Nov 2491.05 11.4 0.75 18.86 981 -41 217
8 Nov 2507.70 10.65 -6.35 18.78 492 8 260
7 Nov 2475.50 17 4.95 19.12 430 35 253
6 Nov 2500.70 12.05 -6.05 19.38 394 44 216
5 Nov 2521.35 18.1 -1.55 24.09 393 37 172
4 Nov 2524.80 19.65 2.35 24.15 547 60 136
1 Nov 2537.50 17.3 -0.95 23.80 19 3 77
31 Oct 2528.25 18.25 17.40 - 302 74 74
30 Oct 2554.95 0.85 0.00 - 0 0 0
29 Oct 2547.65 0.85 0.00 - 0 0 0
28 Oct 2575.80 0.85 0.00 - 0 0 0
25 Oct 2528.05 0.85 0.00 - 0 0 0
24 Oct 2505.10 0.85 0.85 - 0 0 0
23 Oct 2659.30 0 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2420 expiring on 28NOV2024

Delta for 2420 PE is -0.57

Historical price for 2420 PE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 45.3, which was 29.15 higher than the previous day. The implied volatity was 19.03, the open interest changed by 27 which increased total open position to 286


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 16.15, which was -0.95 lower than the previous day. The implied volatity was 18.19, the open interest changed by 96 which increased total open position to 259


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 17.1, which was 5.70 higher than the previous day. The implied volatity was 18.55, the open interest changed by -1 which decreased total open position to 215


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 11.4, which was 0.75 higher than the previous day. The implied volatity was 18.86, the open interest changed by -41 which decreased total open position to 217


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 10.65, which was -6.35 lower than the previous day. The implied volatity was 18.78, the open interest changed by 8 which increased total open position to 260


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 17, which was 4.95 higher than the previous day. The implied volatity was 19.12, the open interest changed by 35 which increased total open position to 253


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 12.05, which was -6.05 lower than the previous day. The implied volatity was 19.38, the open interest changed by 44 which increased total open position to 216


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 18.1, which was -1.55 lower than the previous day. The implied volatity was 24.09, the open interest changed by 37 which increased total open position to 172


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 19.65, which was 2.35 higher than the previous day. The implied volatity was 24.15, the open interest changed by 60 which increased total open position to 136


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 17.3, which was -0.95 lower than the previous day. The implied volatity was 23.80, the open interest changed by 3 which increased total open position to 77


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 18.25, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to