HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:24 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2496.55 | 124.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jul | 2485.15 | 124.1 | - | 0 | -600 | 0 | ||||
| 1 Jul | 2505.10 | 124.1 | - | 6,900 | -600 | 13,500 | ||||
| 28 Jun | 2473.05 | 88.95 | - | 12,600 | 1,500 | 14,100 | ||||
| 27 Jun | 2462.15 | 90.75 | - | 16,800 | 1,500 | 12,600 | ||||
| 26 Jun | 2445.60 | 80.25 | - | 16,200 | 5,400 | 10,800 | ||||
| 25 Jun | 2432.20 | 69.7 | - | 8,700 | 3,000 | 5,400 | ||||
| 24 Jun | 2442.20 | 77 | - | 3,300 | 600 | 2,700 | ||||
| 21 Jun | 2441.30 | 79.50 | - | 2,700 | 1,500 | 1,800 | ||||
| 20 Jun | 2482.20 | 128.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2457.00 | 128.65 | - | 300 | 0 | 0 | ||||
| 18 Jun | 2486.25 | 61.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 61.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 61.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 2528.70 | 61.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 61.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 61.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 61.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 61.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 61.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 61.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2355.90 | 61.05 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 61.05 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2420 expiring on 25JUL2024
Delta for 2420 CE is -
Historical price for 2420 CE is as follows
On 3 Jul HINDUNILVR was trading at 2496.55. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 124.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 124.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 13500
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 14100
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12600
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 80.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10800
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 69.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5400
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2700
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2496.55 | 16.45 | -2.30 | - | 17,100 | 900 | 78,000 |
| 2 Jul | 2485.15 | 18.75 | - | 1,12,200 | 12,600 | 77,100 | |
| 1 Jul | 2505.10 | 17.5 | - | 2,06,100 | 9,300 | 64,500 | |
| 28 Jun | 2473.05 | 25.7 | - | 1,32,000 | 12,900 | 55,200 | |
| 27 Jun | 2462.15 | 30.25 | - | 75,600 | 42,300 | 42,300 | |
| 26 Jun | 2445.60 | 102.75 | - | 0 | 0 | 0 | |
| 25 Jun | 2432.20 | 102.75 | - | 0 | 0 | 0 | |
| 24 Jun | 2442.20 | 102.75 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 102.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2482.20 | 102.75 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 102.75 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 102.75 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 102.75 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 102.75 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 102.75 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 102.75 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 102.75 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 102.75 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 102.75 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 102.75 | - | 0 | 0 | 0 | |
| 4 Jun | 2496.30 | 102.75 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 102.75 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 102.75 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2420 expiring on 25JUL2024
Delta for 2420 PE is -
Historical price for 2420 PE is as follows
On 3 Jul HINDUNILVR was trading at 2496.55. The strike last trading price was 16.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 78000
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 77100
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 64500
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 55200
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 42300 which increased total open position to 42300
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0