HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2497.10 | 122.1 | 6.90 | - | 9,900 | -3,000 | 2,83,800 | |||
| 2 Jul | 2485.15 | 115.2 | - | 92,100 | -30,900 | 2,85,000 | ||||
| 1 Jul | 2505.10 | 127.5 | - | 3,34,800 | 1,26,600 | 3,15,900 | ||||
| 28 Jun | 2473.05 | 104.7 | - | 1,74,900 | -28,500 | 1,89,300 | ||||
| 27 Jun | 2462.15 | 104.35 | - | 3,14,100 | 8,700 | 2,17,800 | ||||
| 26 Jun | 2445.60 | 95.1 | - | 3,83,100 | 30,600 | 2,08,500 | ||||
| 25 Jun | 2432.20 | 81.2 | - | 1,15,800 | 30,000 | 1,77,900 | ||||
| 24 Jun | 2442.20 | 91.8 | - | 1,79,100 | 40,500 | 1,42,500 | ||||
| 21 Jun | 2441.30 | 92.40 | - | 1,01,400 | 54,900 | 1,01,400 | ||||
| 20 Jun | 2482.20 | 122.00 | - | 18,000 | 7,800 | 46,200 | ||||
| 19 Jun | 2457.00 | 105.00 | - | 19,200 | 2,700 | 38,400 | ||||
| 18 Jun | 2486.25 | 123.00 | - | 18,900 | 13,500 | 35,700 | ||||
| 14 Jun | 2479.75 | 120.00 | - | 6,000 | 2,100 | 22,200 | ||||
| 13 Jun | 2487.40 | 116.35 | - | 8,700 | 6,000 | 19,800 | ||||
| 12 Jun | 2528.70 | 156.90 | - | 300 | 0 | 13,800 | ||||
| 11 Jun | 2556.35 | 183.00 | - | 300 | 0 | 13,500 | ||||
| 10 Jun | 2565.35 | 190.00 | - | 300 | 0 | 13,500 | ||||
| 7 Jun | 2577.80 | 198.80 | - | 1,500 | -300 | 13,500 | ||||
| 6 Jun | 2549.60 | 165.75 | - | 6,000 | -1,200 | 13,800 | ||||
|
|
||||||||||
| 5 Jun | 2602.75 | 218.00 | - | 14,400 | -6,000 | 15,000 | ||||
| 4 Jun | 2496.30 | 132.15 | - | 67,800 | -2,100 | 21,000 | ||||
| 3 Jun | 2355.90 | 59.00 | - | 25,800 | 15,900 | 23,100 | ||||
| 31 May | 2329.05 | 52.05 | - | 3,600 | 2,100 | 6,900 | ||||
| 30 May | 2351.40 | 60.40 | - | 1,800 | -600 | 4,800 | ||||
| 29 May | 2373.40 | 85.55 | - | 300 | 0 | 5,400 | ||||
| 28 May | 2395.95 | 101.00 | - | 1,500 | 900 | 5,100 | ||||
| 27 May | 2384.50 | 90.00 | - | 600 | 300 | 4,200 | ||||
| 24 May | 2369.05 | 82.00 | - | 300 | 0 | 3,600 | ||||
| 23 May | 2382.50 | 84.90 | - | 300 | 0 | 3,300 | ||||
| 22 May | 2366.90 | 84.90 | - | 3,900 | 2,400 | 3,000 | ||||
| 21 May | 2310.70 | 66.00 | - | 600 | 300 | 300 | ||||
| 18 May | 2327.15 | 44.75 | - | 0 | 0 | 0 | ||||
| 17 May | 2320.35 | 44.75 | - | 0 | 0 | 0 | ||||
| 15 May | 2323.30 | 44.75 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2400 expiring on 25JUL2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 122.1, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 283800
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 115.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -30900 which decreased total open position to 285000
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 127.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 126600 which increased total open position to 315900
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 104.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 189300
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 104.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 217800
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 95.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 208500
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 81.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 177900
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 142500
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 101400
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 46200
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 38400
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 35700
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 22200
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 19800
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 156.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13800
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 183.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 198.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13500
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 165.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 13800
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 218.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 15000
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 21000
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 23100
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6900
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 60.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4800
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5100
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4200
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 23 May HINDUNILVR was trading at 2382.50. The strike last trading price was 84.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 84.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3000
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 18 May HINDUNILVR was trading at 2327.15. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2497.10 | 12.3 | -2.10 | - | 32,700 | -1,800 | 4,91,100 |
| 2 Jul | 2485.15 | 14.4 | - | 3,27,900 | -22,800 | 4,92,300 | |
| 1 Jul | 2505.10 | 13.75 | - | 6,11,100 | 29,100 | 5,15,100 | |
| 28 Jun | 2473.05 | 19.95 | - | 4,70,700 | 3,900 | 4,86,000 | |
| 27 Jun | 2462.15 | 24.8 | - | 5,94,600 | 27,900 | 4,82,100 | |
| 26 Jun | 2445.60 | 27.05 | - | 3,78,900 | 300 | 4,54,200 | |
| 25 Jun | 2432.20 | 33.25 | - | 2,01,600 | 81,900 | 4,53,900 | |
| 24 Jun | 2442.20 | 31 | - | 2,67,900 | 68,700 | 3,72,300 | |
| 21 Jun | 2441.30 | 32.50 | - | 3,13,200 | 1,33,500 | 3,00,300 | |
| 20 Jun | 2482.20 | 23.00 | - | 85,200 | 23,400 | 1,66,500 | |
| 19 Jun | 2457.00 | 27.00 | - | 50,100 | 10,200 | 1,43,100 | |
| 18 Jun | 2486.25 | 20.85 | - | 53,400 | 9,300 | 1,33,200 | |
| 14 Jun | 2479.75 | 24.40 | - | 46,500 | 3,600 | 1,23,900 | |
| 13 Jun | 2487.40 | 28.70 | - | 1,02,900 | 35,400 | 1,20,000 | |
| 12 Jun | 2528.70 | 17.95 | - | 47,400 | 25,800 | 84,600 | |
| 11 Jun | 2556.35 | 15.50 | - | 13,500 | 7,500 | 59,700 | |
| 10 Jun | 2565.35 | 18.15 | - | 36,900 | 10,500 | 52,200 | |
| 7 Jun | 2577.80 | 18.00 | - | 15,600 | 4,800 | 43,800 | |
| 6 Jun | 2549.60 | 21.30 | - | 42,000 | 16,200 | 39,000 | |
| 5 Jun | 2602.75 | 19.00 | - | 24,300 | 1,200 | 22,800 | |
| 4 Jun | 2496.30 | 38.50 | - | 36,600 | 6,300 | 21,600 | |
| 3 Jun | 2355.90 | 88.00 | - | 6,900 | 4,200 | 15,300 | |
| 31 May | 2329.05 | 105.00 | - | 1,500 | 300 | 10,800 | |
| 30 May | 2351.40 | 102.00 | - | 1,500 | 900 | 10,500 | |
| 29 May | 2373.40 | 93.00 | - | 600 | 300 | 9,600 | |
| 28 May | 2395.95 | 83.00 | - | 3,600 | 2,100 | 9,000 | |
| 27 May | 2384.50 | 90.00 | - | 2,700 | 1,800 | 6,600 | |
| 24 May | 2369.05 | 100.50 | - | 0 | 1,500 | 0 | |
| 23 May | 2382.50 | 100.50 | - | 1,500 | 1,200 | 4,500 | |
| 22 May | 2366.90 | 105.00 | - | 1,500 | 600 | 3,300 | |
| 21 May | 2310.70 | 136.00 | - | 1,200 | 600 | 2,400 | |
| 18 May | 2327.15 | 133.00 | - | 600 | 0 | 1,800 | |
| 17 May | 2320.35 | 133.00 | - | 600 | 1,200 | 1,200 | |
| 15 May | 2323.30 | 122.00 | - | 300 | 0 | 900 | |
For HINDUSTAN UNILEVER LTD. - strike price 2400 expiring on 25JUL2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 12.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 491100
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 492300
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 29100 which increased total open position to 515100
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 486000
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 482100
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 454200
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 453900
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 68700 which increased total open position to 372300
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 133500 which increased total open position to 300300
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 166500
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 143100
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 133200
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 123900
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 120000
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 84600
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 59700
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 52200
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 43800
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 39000
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 22800
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 21600
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 15300
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10800
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10500
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 93.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9600
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9000
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6600
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 100.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 23 May HINDUNILVR was trading at 2382.50. The strike last trading price was 100.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4500
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3300
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 136.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 18 May HINDUNILVR was trading at 2327.15. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900