`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2382.8 -27.55 (-1.14%)

Back to Option Chain


Historical option data for HINDUNILVR

21 Nov 2024 04:13 PM IST
HINDUNILVR 28NOV2024 2380 CE
Delta: 0.57
Vega: 1.30
Theta: -1.86
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2382.80 25.75 -19.15 16.12 1,502 180 320
20 Nov 2410.35 44.9 0.00 15.43 321 -17 139
19 Nov 2410.35 44.9 -12.20 15.43 321 -18 139
18 Nov 2422.90 57.1 14.60 14.87 1,010 15 163
14 Nov 2389.20 42.5 -50.80 16.23 556 132 146
13 Nov 2464.95 93.3 -29.80 14.20 1 0 15
12 Nov 2461.50 123.1 0.00 0.00 0 0 0
11 Nov 2491.05 123.1 -0.25 12.37 1 0 15
8 Nov 2507.70 123.35 -6.40 - 1 0 15
7 Nov 2475.50 129.75 0.00 0.00 0 0 0
6 Nov 2500.70 129.75 0.00 0.00 0 6 0
5 Nov 2521.35 129.75 -4.45 - 6 5 14
4 Nov 2524.80 134.2 -502.20 - 9 8 8
1 Nov 2537.50 636.4 0.00 - 0 0 0
31 Oct 2528.25 636.4 0.00 - 0 0 0
30 Oct 2554.95 636.4 0.00 - 0 0 0
29 Oct 2547.65 636.4 0.00 - 0 0 0
28 Oct 2575.80 636.4 0.00 - 0 0 0
25 Oct 2528.05 636.4 0.00 - 0 0 0
24 Oct 2505.10 636.4 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2380 expiring on 28NOV2024

Delta for 2380 CE is 0.57

Historical price for 2380 CE is as follows

On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 25.75, which was -19.15 lower than the previous day. The implied volatity was 16.12, the open interest changed by 180 which increased total open position to 320


On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 15.43, the open interest changed by -17 which decreased total open position to 139


On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 44.9, which was -12.20 lower than the previous day. The implied volatity was 15.43, the open interest changed by -18 which decreased total open position to 139


On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 57.1, which was 14.60 higher than the previous day. The implied volatity was 14.87, the open interest changed by 15 which increased total open position to 163


On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 42.5, which was -50.80 lower than the previous day. The implied volatity was 16.23, the open interest changed by 132 which increased total open position to 146


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 93.3, which was -29.80 lower than the previous day. The implied volatity was 14.20, the open interest changed by 0 which decreased total open position to 15


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 123.1, which was -0.25 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 15


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 123.35, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 129.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 129.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 129.75, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 14


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 134.2, which was -502.20 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 636.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDUNILVR 28NOV2024 2380 PE
Delta: -0.45
Vega: 1.31
Theta: -1.73
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2382.80 24.5 7.75 21.74 1,442 110 451
20 Nov 2410.35 16.75 0.00 20.87 2,365 -183 355
19 Nov 2410.35 16.75 3.60 20.87 2,365 -169 355
18 Nov 2422.90 13.15 -12.85 20.45 2,176 75 529
14 Nov 2389.20 26 17.15 19.32 3,403 222 454
13 Nov 2464.95 8.85 0.20 19.51 992 103 238
12 Nov 2461.50 8.65 2.30 19.05 681 -32 173
11 Nov 2491.05 6.35 0.15 20.05 762 -7 206
8 Nov 2507.70 6.2 -3.30 19.95 499 45 213
7 Nov 2475.50 9.5 2.60 19.64 395 8 159
6 Nov 2500.70 6.9 -4.45 20.14 183 10 150
5 Nov 2521.35 11.35 -0.95 24.51 277 26 139
4 Nov 2524.80 12.3 1.25 24.42 245 85 101
1 Nov 2537.50 11.05 -0.55 24.17 2 1 16
31 Oct 2528.25 11.6 11.10 - 21 15 15
30 Oct 2554.95 0.5 0.00 - 0 0 0
29 Oct 2547.65 0.5 0.00 - 0 0 0
28 Oct 2575.80 0.5 0.00 - 0 0 0
25 Oct 2528.05 0.5 0.00 - 0 0 0
24 Oct 2505.10 0.5 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2380 expiring on 28NOV2024

Delta for 2380 PE is -0.45

Historical price for 2380 PE is as follows

On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 24.5, which was 7.75 higher than the previous day. The implied volatity was 21.74, the open interest changed by 110 which increased total open position to 451


On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 20.87, the open interest changed by -183 which decreased total open position to 355


On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 16.75, which was 3.60 higher than the previous day. The implied volatity was 20.87, the open interest changed by -169 which decreased total open position to 355


On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 13.15, which was -12.85 lower than the previous day. The implied volatity was 20.45, the open interest changed by 75 which increased total open position to 529


On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 26, which was 17.15 higher than the previous day. The implied volatity was 19.32, the open interest changed by 222 which increased total open position to 454


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 8.85, which was 0.20 higher than the previous day. The implied volatity was 19.51, the open interest changed by 103 which increased total open position to 238


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 8.65, which was 2.30 higher than the previous day. The implied volatity was 19.05, the open interest changed by -32 which decreased total open position to 173


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 6.35, which was 0.15 higher than the previous day. The implied volatity was 20.05, the open interest changed by -7 which decreased total open position to 206


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 6.2, which was -3.30 lower than the previous day. The implied volatity was 19.95, the open interest changed by 45 which increased total open position to 213


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 9.5, which was 2.60 higher than the previous day. The implied volatity was 19.64, the open interest changed by 8 which increased total open position to 159


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 6.9, which was -4.45 lower than the previous day. The implied volatity was 20.14, the open interest changed by 10 which increased total open position to 150


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 11.35, which was -0.95 lower than the previous day. The implied volatity was 24.51, the open interest changed by 26 which increased total open position to 139


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 12.3, which was 1.25 higher than the previous day. The implied volatity was 24.42, the open interest changed by 85 which increased total open position to 101


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 11.05, which was -0.55 lower than the previous day. The implied volatity was 24.17, the open interest changed by 1 which increased total open position to 16


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 11.6, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to