HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 2485.15 | 157.55 | 0.00 | - | 0 | -300 | 0 | |||
| 1 Jul | 2505.10 | 157.55 | - | 600 | -300 | 12,900 | ||||
| 28 Jun | 2473.05 | 128.25 | - | 2,700 | -1,200 | 13,200 | ||||
| 27 Jun | 2462.15 | 120.15 | - | 16,800 | 12,000 | 14,400 | ||||
| 26 Jun | 2445.60 | 108.2 | - | 2,400 | 1,500 | 1,500 | ||||
| 25 Jun | 2432.20 | 78.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2442.20 | 78.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2441.30 | 78.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2482.20 | 78.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2457.00 | 78.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2486.25 | 78.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 78.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 78.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 78.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 78.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 78.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 78.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 78.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 78.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 78.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 2355.90 | 78.45 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 78.45 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2380 expiring on 25JUL2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 157.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12900
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 128.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 13200
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 120.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 14400
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 108.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2485.15 | 10.75 | -0.25 | - | 1,17,000 | 1,800 | 65,100 |
| 1 Jul | 2505.10 | 11 | - | 1,59,900 | 21,300 | 63,300 | |
| 28 Jun | 2473.05 | 15.9 | - | 98,700 | 12,900 | 42,000 | |
| 27 Jun | 2462.15 | 19.5 | - | 71,400 | 14,700 | 29,100 | |
| 26 Jun | 2445.60 | 21.85 | - | 38,100 | -900 | 13,800 | |
| 25 Jun | 2432.20 | 26.8 | - | 13,500 | 6,000 | 14,700 | |
| 24 Jun | 2442.20 | 24 | - | 8,100 | 1,800 | 8,700 | |
| 21 Jun | 2441.30 | 26.50 | - | 7,200 | 2,400 | 6,600 | |
| 20 Jun | 2482.20 | 19.00 | - | 4,200 | 4,500 | 4,500 | |
| 19 Jun | 2457.00 | 16.90 | - | 0 | 1,200 | 0 | |
| 18 Jun | 2486.25 | 16.90 | - | 1,500 | 3,600 | 3,600 | |
| 14 Jun | 2479.75 | 23.80 | - | 0 | 2,400 | 0 | |
| 13 Jun | 2487.40 | 23.80 | - | 4,200 | 1,200 | 1,200 | |
| 12 Jun | 2528.70 | 80.55 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 80.55 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 80.55 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 80.55 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 80.55 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 80.55 | - | 0 | 0 | 0 | |
| 4 Jun | 2496.30 | 80.55 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 80.55 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 80.55 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2380 expiring on 25JUL2024
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 10.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 65100
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 63300
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 42000
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 29100
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 13800
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 14700
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 8700
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6600
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0