HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 2485.15 | 161.5 | 47.75 | - | 600 | 1,500 | 1,500 | |||
| 1 Jul | 2505.10 | 113.75 | - | 0 | 900 | 0 | ||||
| 28 Jun | 2473.05 | 113.75 | - | 0 | 900 | 0 | ||||
| 27 Jun | 2462.15 | 113.75 | - | 0 | 900 | 0 | ||||
| 26 Jun | 2445.60 | 113.75 | - | 1,200 | 1,200 | 1,200 | ||||
| 25 Jun | 2432.20 | 116.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2442.20 | 116.6 | - | 0 | 300 | 0 | ||||
| 21 Jun | 2441.30 | 116.60 | - | 300 | 0 | 0 | ||||
| 20 Jun | 2482.20 | 56.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2457.00 | 56.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2486.25 | 56.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 56.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 56.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 56.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 56.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 56.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 56.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 56.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 56.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 56.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2355.90 | 56.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 2329.05 | 56.90 | - | 0 | 0 | 0 | ||||
| 30 May | 2351.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2373.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 2395.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 2384.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 2369.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 2382.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 2366.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 2310.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 2327.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 2320.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 2323.30 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2360 expiring on 25JUL2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 161.5, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 116.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 116.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 116.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HINDUNILVR was trading at 2382.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HINDUNILVR was trading at 2327.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2485.15 | 8.35 | -0.20 | - | 80,700 | 13,500 | 1,45,800 |
| 1 Jul | 2505.10 | 8.55 | - | 2,00,100 | 24,900 | 1,32,300 | |
| 28 Jun | 2473.05 | 12.4 | - | 1,44,000 | 18,600 | 1,07,400 | |
| 27 Jun | 2462.15 | 15.9 | - | 57,000 | 18,600 | 88,800 | |
| 26 Jun | 2445.60 | 17.05 | - | 66,600 | 21,600 | 69,900 | |
| 25 Jun | 2432.20 | 21.65 | - | 28,800 | 10,500 | 48,300 | |
| 24 Jun | 2442.20 | 19.45 | - | 43,200 | 6,000 | 39,300 | |
| 21 Jun | 2441.30 | 21.05 | - | 20,100 | 11,400 | 33,000 | |
| 20 Jun | 2482.20 | 15.15 | - | 6,000 | 3,600 | 21,300 | |
| 19 Jun | 2457.00 | 17.00 | - | 9,000 | 3,600 | 17,700 | |
| 18 Jun | 2486.25 | 14.00 | - | 1,800 | 0 | 13,800 | |
| 14 Jun | 2479.75 | 16.00 | - | 6,300 | 900 | 13,800 | |
| 13 Jun | 2487.40 | 20.00 | - | 16,800 | 12,300 | 12,600 | |
| 12 Jun | 2528.70 | 13.35 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 13.35 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 13.35 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 13.35 | - | 600 | 300 | 300 | |
| 6 Jun | 2549.60 | 20.00 | - | 300 | 0 | 0 | |
| 5 Jun | 2602.75 | 143.40 | - | 0 | 0 | 0 | |
| 4 Jun | 2496.30 | 143.40 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 143.40 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 143.40 | - | 0 | 0 | 0 | |
| 30 May | 2351.40 | 143.40 | - | 0 | 0 | 0 | |
| 29 May | 2373.40 | 143.40 | - | 0 | 0 | 0 | |
| 28 May | 2395.95 | 143.40 | - | 0 | 0 | 0 | |
| 27 May | 2384.50 | 143.40 | - | 0 | 0 | 0 | |
| 24 May | 2369.05 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 2382.50 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 2366.90 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 2310.70 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 2327.15 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 2320.35 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 2323.30 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2360 expiring on 25JUL2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 8.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 145800
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24900 which increased total open position to 132300
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 107400
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 88800
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 69900
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 48300
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 39300
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 33000
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 21300
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 17700
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13800
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 13800
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 12600
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 143.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 143.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 143.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 143.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 143.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 143.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 143.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 143.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HINDUNILVR was trading at 2382.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HINDUNILVR was trading at 2327.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0