`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2382.8 -27.55 (-1.14%)

Back to Option Chain


Historical option data for HINDUNILVR

21 Nov 2024 04:13 PM IST
HINDUNILVR 28NOV2024 2340 CE
Delta: 0.85
Vega: 0.75
Theta: -1.31
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2382.80 52 -45.65 14.16 41 21 44
20 Nov 2410.35 97.65 0.00 34.73 8 0 24
19 Nov 2410.35 97.65 8.60 34.73 8 1 24
18 Nov 2422.90 89.05 19.55 - 95 -28 23
14 Nov 2389.20 69.5 -94.75 15.42 70 36 50
13 Nov 2464.95 164.25 0.00 0.00 0 0 0
12 Nov 2461.50 164.25 0.00 0.00 0 0 0
11 Nov 2491.05 164.25 0.00 0.00 0 0 0
8 Nov 2507.70 164.25 0.00 0.00 0 0 0
7 Nov 2475.50 164.25 0.00 0.00 0 0 0
6 Nov 2500.70 164.25 0.00 0.00 0 2 0
5 Nov 2521.35 164.25 0.75 - 2 1 13
4 Nov 2524.80 163.5 -512.20 - 12 10 10
1 Nov 2537.50 675.7 0.00 - 0 0 0
31 Oct 2528.25 675.7 0.00 - 0 0 0
30 Oct 2554.95 675.7 0.00 - 0 0 0
29 Oct 2547.65 675.7 0.00 - 0 0 0
28 Oct 2575.80 675.7 0.00 - 0 0 0
25 Oct 2528.05 675.7 675.70 - 0 0 0
24 Oct 2505.10 0 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2340 expiring on 28NOV2024

Delta for 2340 CE is 0.85

Historical price for 2340 CE is as follows

On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 52, which was -45.65 lower than the previous day. The implied volatity was 14.16, the open interest changed by 21 which increased total open position to 44


On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 24


On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 97.65, which was 8.60 higher than the previous day. The implied volatity was 34.73, the open interest changed by 1 which increased total open position to 24


On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 89.05, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 23


On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 69.5, which was -94.75 lower than the previous day. The implied volatity was 15.42, the open interest changed by 36 which increased total open position to 50


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 164.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 163.5, which was -512.20 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 675.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 675.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 675.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 675.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 675.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 675.7, which was 675.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDUNILVR 28NOV2024 2340 PE
Delta: -0.24
Vega: 1.04
Theta: -1.47
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2382.80 10.7 3.10 21.98 1,373 52 502
20 Nov 2410.35 7.6 0.00 21.62 1,373 9 454
19 Nov 2410.35 7.6 1.45 21.62 1,373 13 454
18 Nov 2422.90 6.15 -8.15 21.49 1,914 -515 441
14 Nov 2389.20 14.3 8.90 20.26 2,462 18 959
13 Nov 2464.95 5.4 1.00 21.57 1,598 724 961
12 Nov 2461.50 4.4 0.95 20.02 348 43 238
11 Nov 2491.05 3.45 -0.35 21.20 359 90 194
8 Nov 2507.70 3.8 -1.60 21.40 276 13 108
7 Nov 2475.50 5.4 0.85 20.56 197 28 95
6 Nov 2500.70 4.55 -2.55 21.77 131 33 68
5 Nov 2521.35 7.1 -0.60 25.09 122 -1 36
4 Nov 2524.80 7.7 7.40 24.99 176 41 41
1 Nov 2537.50 0.3 0.00 8.59 0 0 0
31 Oct 2528.25 0.3 0.00 - 0 0 0
30 Oct 2554.95 0.3 0.00 - 0 0 0
29 Oct 2547.65 0.3 0.00 - 0 0 0
28 Oct 2575.80 0.3 0.00 - 0 0 0
25 Oct 2528.05 0.3 0.00 - 0 0 0
24 Oct 2505.10 0.3 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2340 expiring on 28NOV2024

Delta for 2340 PE is -0.24

Historical price for 2340 PE is as follows

On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 10.7, which was 3.10 higher than the previous day. The implied volatity was 21.98, the open interest changed by 52 which increased total open position to 502


On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 21.62, the open interest changed by 9 which increased total open position to 454


On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 7.6, which was 1.45 higher than the previous day. The implied volatity was 21.62, the open interest changed by 13 which increased total open position to 454


On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 6.15, which was -8.15 lower than the previous day. The implied volatity was 21.49, the open interest changed by -515 which decreased total open position to 441


On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 14.3, which was 8.90 higher than the previous day. The implied volatity was 20.26, the open interest changed by 18 which increased total open position to 959


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 5.4, which was 1.00 higher than the previous day. The implied volatity was 21.57, the open interest changed by 724 which increased total open position to 961


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 4.4, which was 0.95 higher than the previous day. The implied volatity was 20.02, the open interest changed by 43 which increased total open position to 238


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was 21.20, the open interest changed by 90 which increased total open position to 194


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 3.8, which was -1.60 lower than the previous day. The implied volatity was 21.40, the open interest changed by 13 which increased total open position to 108


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 5.4, which was 0.85 higher than the previous day. The implied volatity was 20.56, the open interest changed by 28 which increased total open position to 95


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 4.55, which was -2.55 lower than the previous day. The implied volatity was 21.77, the open interest changed by 33 which increased total open position to 68


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 7.1, which was -0.60 lower than the previous day. The implied volatity was 25.09, the open interest changed by -1 which decreased total open position to 36


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 7.7, which was 7.40 higher than the previous day. The implied volatity was 24.99, the open interest changed by 41 which increased total open position to 41


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to