HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 2485.15 | 152.45 | 0.00 | - | 0 | 47,400 | 0 | |||
| 1 Jul | 2505.10 | 152.45 | - | 0 | 47,400 | 0 | ||||
| 28 Jun | 2473.05 | 152.45 | - | 0 | 47,400 | 0 | ||||
| 27 Jun | 2462.15 | 152.45 | - | 51,000 | 47,400 | 47,400 | ||||
|
|
||||||||||
| 26 Jun | 2445.60 | 98.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2432.20 | 98.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2442.20 | 98.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2441.30 | 98.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2482.20 | 98.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2457.00 | 98.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2486.25 | 98.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 98.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 98.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 98.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 98.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 98.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 98.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 98.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 98.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 98.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2355.90 | 98.95 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 98.95 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2340 expiring on 25JUL2024
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 47400
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2485.15 | 6.15 | -0.50 | - | 83,400 | 7,500 | 53,100 |
| 1 Jul | 2505.10 | 6.65 | - | 1,52,700 | 3,600 | 45,600 | |
| 28 Jun | 2473.05 | 9.85 | - | 1,30,800 | 9,600 | 42,000 | |
| 27 Jun | 2462.15 | 12.75 | - | 79,200 | 10,200 | 32,400 | |
| 26 Jun | 2445.60 | 13.8 | - | 39,300 | 20,100 | 22,500 | |
| 25 Jun | 2432.20 | 16 | - | 3,000 | 2,400 | 2,400 | |
| 24 Jun | 2442.20 | 61.55 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 61.55 | - | 0 | 0 | 0 | |
| 20 Jun | 2482.20 | 61.55 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 61.55 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 61.55 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 61.55 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 61.55 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 61.55 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 61.55 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 61.55 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 61.55 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 61.55 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 61.55 | - | 0 | 0 | 0 | |
| 4 Jun | 2496.30 | 61.55 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 61.55 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 61.55 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2340 expiring on 25JUL2024
Delta for 2340 PE is -
Historical price for 2340 PE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 6.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 53100
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 45600
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 42000
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 32400
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 22500
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0