HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.12
Theta: -0.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 68.6 | -24.95 | 9.59 | 4 | 1 | 12 | |||
| 20 Nov | 2410.35 | 93.55 | 0.00 | - | 1 | 0 | 11 | |||
| 19 Nov | 2410.35 | 93.55 | -12.25 | - | 1 | 0 | 11 | |||
| 18 Nov | 2422.90 | 105.8 | 21.70 | - | 14 | 1 | 12 | |||
| 14 Nov | 2389.20 | 84.1 | -127.95 | 12.87 | 15 | 8 | 9 | |||
| 13 Nov | 2464.95 | 212.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 212.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 2491.05 | 212.05 | -299.05 | 44.04 | 1 | 0 | 0 | |||
| 8 Nov | 2507.70 | 511.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 511.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 511.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2521.35 | 511.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 2524.80 | 511.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2537.50 | 511.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2528.25 | 511.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2554.95 | 511.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2547.65 | 511.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 511.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 511.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 511.1 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2320 expiring on 28NOV2024
Delta for 2320 CE is 0.99
Historical price for 2320 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 68.6, which was -24.95 lower than the previous day. The implied volatity was 9.59, the open interest changed by 1 which increased total open position to 12
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 93.55, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 105.8, which was 21.70 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 84.1, which was -127.95 lower than the previous day. The implied volatity was 12.87, the open interest changed by 8 which increased total open position to 9
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 212.05, which was -299.05 lower than the previous day. The implied volatity was 44.04, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 511.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.83
Theta: -1.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 6.8 | 1.75 | 22.39 | 1,584 | 119 | 443 |
| 20 Nov | 2410.35 | 5.05 | 0.00 | 22.19 | 928 | -54 | 322 |
| 19 Nov | 2410.35 | 5.05 | 0.85 | 22.19 | 928 | -56 | 322 |
| 18 Nov | 2422.90 | 4.2 | -6.20 | 22.17 | 788 | 111 | 396 |
| 14 Nov | 2389.20 | 10.4 | 6.55 | 20.76 | 1,058 | -1 | 288 |
| 13 Nov | 2464.95 | 3.85 | 0.70 | 22.04 | 290 | -13 | 298 |
| 12 Nov | 2461.50 | 3.15 | 0.75 | 20.59 | 145 | 13 | 311 |
| 11 Nov | 2491.05 | 2.4 | -0.60 | 21.54 | 149 | 4 | 298 |
| 8 Nov | 2507.70 | 3 | -1.15 | 22.15 | 370 | 64 | 300 |
| 7 Nov | 2475.50 | 4.15 | 0.75 | 21.16 | 190 | 49 | 230 |
| 6 Nov | 2500.70 | 3.4 | -2.00 | 22.10 | 230 | 35 | 188 |
| 5 Nov | 2521.35 | 5.4 | -0.45 | 25.33 | 254 | 6 | 153 |
| 4 Nov | 2524.80 | 5.85 | -0.25 | 25.10 | 284 | -34 | 147 |
| 1 Nov | 2537.50 | 6.1 | 0.00 | 25.61 | 5 | 1 | 181 |
| 31 Oct | 2528.25 | 6.1 | 1.30 | - | 156 | 71 | 180 |
| 30 Oct | 2554.95 | 4.8 | -0.90 | - | 9 | 1 | 108 |
| 29 Oct | 2547.65 | 5.7 | 0.65 | - | 9 | 1 | 107 |
| 28 Oct | 2575.80 | 5.05 | -3.35 | - | 46 | -6 | 105 |
| 25 Oct | 2528.05 | 8.4 | -4.10 | - | 225 | -75 | 111 |
| 24 Oct | 2505.10 | 12.5 | - | 708 | 206 | 206 | |
For Hindustan Unilever Ltd. - strike price 2320 expiring on 28NOV2024
Delta for 2320 PE is -0.17
Historical price for 2320 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 6.8, which was 1.75 higher than the previous day. The implied volatity was 22.39, the open interest changed by 119 which increased total open position to 443
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 22.19, the open interest changed by -54 which decreased total open position to 322
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 5.05, which was 0.85 higher than the previous day. The implied volatity was 22.19, the open interest changed by -56 which decreased total open position to 322
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 4.2, which was -6.20 lower than the previous day. The implied volatity was 22.17, the open interest changed by 111 which increased total open position to 396
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 10.4, which was 6.55 higher than the previous day. The implied volatity was 20.76, the open interest changed by -1 which decreased total open position to 288
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 3.85, which was 0.70 higher than the previous day. The implied volatity was 22.04, the open interest changed by -13 which decreased total open position to 298
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 3.15, which was 0.75 higher than the previous day. The implied volatity was 20.59, the open interest changed by 13 which increased total open position to 311
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was 21.54, the open interest changed by 4 which increased total open position to 298
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was 22.15, the open interest changed by 64 which increased total open position to 300
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 4.15, which was 0.75 higher than the previous day. The implied volatity was 21.16, the open interest changed by 49 which increased total open position to 230
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 3.4, which was -2.00 lower than the previous day. The implied volatity was 22.10, the open interest changed by 35 which increased total open position to 188
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 5.4, which was -0.45 lower than the previous day. The implied volatity was 25.33, the open interest changed by 6 which increased total open position to 153
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 5.85, which was -0.25 lower than the previous day. The implied volatity was 25.10, the open interest changed by -34 which decreased total open position to 147
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 25.61, the open interest changed by 1 which increased total open position to 181
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 6.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 4.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 5.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 5.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 8.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
