`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2389.2 -75.74 (-3.07%)

Back to Option Chain


Historical option data for HINDUNILVR

14 Nov 2024 04:13 PM IST
HINDUNILVR 28NOV2024 2320 CE
Delta: 0.92
Vega: 0.71
Theta: -0.90
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 84.1 -127.95 12.87 15 8 9
13 Nov 2464.95 212.05 0.00 0.00 0 0 0
12 Nov 2461.50 212.05 0.00 0.00 0 1 0
11 Nov 2491.05 212.05 -299.05 44.04 1 0 0
8 Nov 2507.70 511.1 0.00 - 0 0 0
7 Nov 2475.50 511.1 0.00 - 0 0 0
6 Nov 2500.70 511.1 0.00 - 0 0 0
5 Nov 2521.35 511.1 0.00 - 0 0 0
4 Nov 2524.80 511.1 0.00 - 0 0 0
1 Nov 2537.50 511.1 0.00 - 0 0 0
31 Oct 2528.25 511.1 0.00 - 0 0 0
30 Oct 2554.95 511.1 0.00 - 0 0 0
29 Oct 2547.65 511.1 0.00 - 0 0 0
28 Oct 2575.80 511.1 0.00 - 0 0 0
25 Oct 2528.05 511.1 0.00 - 0 0 0
24 Oct 2505.10 511.1 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2320 expiring on 28NOV2024

Delta for 2320 CE is 0.92

Historical price for 2320 CE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 84.1, which was -127.95 lower than the previous day. The implied volatity was 12.87, the open interest changed by 8 which increased total open position to 9


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 212.05, which was -299.05 lower than the previous day. The implied volatity was 44.04, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 511.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDUNILVR 28NOV2024 2320 PE
Delta: -0.19
Vega: 1.27
Theta: -0.82
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 10.4 6.55 20.76 1,058 -1 288
13 Nov 2464.95 3.85 0.70 22.04 290 -13 298
12 Nov 2461.50 3.15 0.75 20.59 145 13 311
11 Nov 2491.05 2.4 -0.60 21.54 149 4 298
8 Nov 2507.70 3 -1.15 22.15 370 64 300
7 Nov 2475.50 4.15 0.75 21.16 190 49 230
6 Nov 2500.70 3.4 -2.00 22.10 230 35 188
5 Nov 2521.35 5.4 -0.45 25.33 254 6 153
4 Nov 2524.80 5.85 -0.25 25.10 284 -34 147
1 Nov 2537.50 6.1 0.00 25.61 5 1 181
31 Oct 2528.25 6.1 1.30 - 156 71 180
30 Oct 2554.95 4.8 -0.90 - 9 1 108
29 Oct 2547.65 5.7 0.65 - 9 1 107
28 Oct 2575.80 5.05 -3.35 - 46 -6 105
25 Oct 2528.05 8.4 -4.10 - 225 -75 111
24 Oct 2505.10 12.5 - 708 206 206


For Hindustan Unilever Ltd. - strike price 2320 expiring on 28NOV2024

Delta for 2320 PE is -0.19

Historical price for 2320 PE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 10.4, which was 6.55 higher than the previous day. The implied volatity was 20.76, the open interest changed by -1 which decreased total open position to 288


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 3.85, which was 0.70 higher than the previous day. The implied volatity was 22.04, the open interest changed by -13 which decreased total open position to 298


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 3.15, which was 0.75 higher than the previous day. The implied volatity was 20.59, the open interest changed by 13 which increased total open position to 311


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was 21.54, the open interest changed by 4 which increased total open position to 298


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was 22.15, the open interest changed by 64 which increased total open position to 300


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 4.15, which was 0.75 higher than the previous day. The implied volatity was 21.16, the open interest changed by 49 which increased total open position to 230


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 3.4, which was -2.00 lower than the previous day. The implied volatity was 22.10, the open interest changed by 35 which increased total open position to 188


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 5.4, which was -0.45 lower than the previous day. The implied volatity was 25.33, the open interest changed by 6 which increased total open position to 153


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 5.85, which was -0.25 lower than the previous day. The implied volatity was 25.10, the open interest changed by -34 which decreased total open position to 147


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 25.61, the open interest changed by 1 which increased total open position to 181


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 6.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 4.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 5.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 5.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 8.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to