`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2389.2 -75.74 (-3.07%)

Back to Option Chain


Historical option data for HINDUNILVR

14 Nov 2024 04:13 PM IST
HINDUNILVR 28NOV2024 2300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 100.5 -73.15 - 60 29 30
13 Nov 2464.95 173.65 -9.30 24.37 1 0 1
12 Nov 2461.50 182.95 0.00 0.00 0 0 0
11 Nov 2491.05 182.95 0.00 0.00 0 0 0
8 Nov 2507.70 182.95 0.00 0.00 0 1 0
7 Nov 2475.50 182.95 -44.25 - 1 0 0
6 Nov 2500.70 227.2 -37.80 25.29 1 0 1
5 Nov 2521.35 265 0.00 0.00 0 0 0
4 Nov 2524.80 265 0.00 0.00 0 0 0
1 Nov 2537.50 265 0.00 0.00 0 0 0
31 Oct 2528.25 265 0.00 - 0 0 0
30 Oct 2554.95 265 0.00 - 0 0 0
29 Oct 2547.65 265 0.00 - 0 0 0
28 Oct 2575.80 265 34.70 - 2 -2 0
25 Oct 2528.05 230.3 17.30 - 2 0 2
24 Oct 2505.10 213 - 5 3 3


For Hindustan Unilever Ltd. - strike price 2300 expiring on 28NOV2024

Delta for 2300 CE is -

Historical price for 2300 CE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 100.5, which was -73.15 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 30


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 173.65, which was -9.30 lower than the previous day. The implied volatity was 24.37, the open interest changed by 0 which decreased total open position to 1


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 182.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 182.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 182.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 182.95, which was -44.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 227.2, which was -37.80 lower than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 1


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 265, which was 34.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 230.3, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDUNILVR 28NOV2024 2300 PE
Delta: -0.14
Vega: 1.06
Theta: -0.70
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 7.4 4.30 21.19 2,648 109 645
13 Nov 2464.95 3.1 0.60 23.16 812 -69 536
12 Nov 2461.50 2.5 0.60 21.64 300 75 602
11 Nov 2491.05 1.9 -0.35 22.47 235 18 532
8 Nov 2507.70 2.25 -0.95 22.66 304 -17 515
7 Nov 2475.50 3.2 0.50 21.78 355 119 528
6 Nov 2500.70 2.7 -1.85 22.82 437 6 412
5 Nov 2521.35 4.55 -0.55 26.06 306 54 406
4 Nov 2524.80 5.1 0.60 26.08 742 143 354
1 Nov 2537.50 4.5 -0.35 25.51 66 39 206
31 Oct 2528.25 4.85 0.70 - 222 53 169
30 Oct 2554.95 4.15 -0.35 - 59 25 115
29 Oct 2547.65 4.5 0.15 - 69 -24 90
28 Oct 2575.80 4.35 1.70 - 150 15 108
25 Oct 2528.05 2.65 -7.45 - 290 7 93
24 Oct 2505.10 10.1 - 224 86 86


For Hindustan Unilever Ltd. - strike price 2300 expiring on 28NOV2024

Delta for 2300 PE is -0.14

Historical price for 2300 PE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 7.4, which was 4.30 higher than the previous day. The implied volatity was 21.19, the open interest changed by 109 which increased total open position to 645


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 3.1, which was 0.60 higher than the previous day. The implied volatity was 23.16, the open interest changed by -69 which decreased total open position to 536


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 2.5, which was 0.60 higher than the previous day. The implied volatity was 21.64, the open interest changed by 75 which increased total open position to 602


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 22.47, the open interest changed by 18 which increased total open position to 532


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 2.25, which was -0.95 lower than the previous day. The implied volatity was 22.66, the open interest changed by -17 which decreased total open position to 515


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 3.2, which was 0.50 higher than the previous day. The implied volatity was 21.78, the open interest changed by 119 which increased total open position to 528


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 2.7, which was -1.85 lower than the previous day. The implied volatity was 22.82, the open interest changed by 6 which increased total open position to 412


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 4.55, which was -0.55 lower than the previous day. The implied volatity was 26.06, the open interest changed by 54 which increased total open position to 406


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 5.1, which was 0.60 higher than the previous day. The implied volatity was 26.08, the open interest changed by 143 which increased total open position to 354


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was 25.51, the open interest changed by 39 which increased total open position to 206


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 4.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 4.35, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 2.65, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to