HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 84.85 | -45.15 | - | 24 | 2 | 46 | |||
| 20 Nov | 2410.35 | 130 | 0.00 | 36.72 | 1 | 1 | 43 | |||
| 19 Nov | 2410.35 | 130 | 4.00 | 36.72 | 1 | 0 | 43 | |||
| 18 Nov | 2422.90 | 126 | 25.50 | - | 62 | 10 | 46 | |||
| 14 Nov | 2389.20 | 100.5 | -73.15 | - | 60 | 29 | 30 | |||
| 13 Nov | 2464.95 | 173.65 | -9.30 | 24.37 | 1 | 0 | 1 | |||
| 12 Nov | 2461.50 | 182.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 182.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 182.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 2475.50 | 182.95 | -44.25 | - | 1 | 0 | 0 | |||
| 6 Nov | 2500.70 | 227.2 | -37.80 | 25.29 | 1 | 0 | 1 | |||
| 5 Nov | 2521.35 | 265 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2524.80 | 265 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2537.50 | 265 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2528.25 | 265 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2554.95 | 265 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2547.65 | 265 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 265 | 34.70 | - | 2 | -2 | 0 | |||
| 25 Oct | 2528.05 | 230.3 | 17.30 | - | 2 | 0 | 2 | |||
|
|
||||||||||
| 24 Oct | 2505.10 | 213 | - | 5 | 3 | 3 | ||||
For Hindustan Unilever Ltd. - strike price 2300 expiring on 28NOV2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 84.85, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 46
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 36.72, the open interest changed by 1 which increased total open position to 43
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 130, which was 4.00 higher than the previous day. The implied volatity was 36.72, the open interest changed by 0 which decreased total open position to 43
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 126, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 46
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 100.5, which was -73.15 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 30
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 173.65, which was -9.30 lower than the previous day. The implied volatity was 24.37, the open interest changed by 0 which decreased total open position to 1
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 182.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 182.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 182.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 182.95, which was -44.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 227.2, which was -37.80 lower than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 1
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 265, which was 34.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 230.3, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.65
Theta: -1.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 4.55 | 1.00 | 23.39 | 1,743 | 25 | 514 |
| 20 Nov | 2410.35 | 3.55 | 0.00 | 23.19 | 992 | -92 | 490 |
| 19 Nov | 2410.35 | 3.55 | 0.50 | 23.19 | 992 | -91 | 490 |
| 18 Nov | 2422.90 | 3.05 | -4.35 | 23.23 | 1,336 | -58 | 581 |
| 14 Nov | 2389.20 | 7.4 | 4.30 | 21.19 | 2,648 | 109 | 645 |
| 13 Nov | 2464.95 | 3.1 | 0.60 | 23.16 | 812 | -69 | 536 |
| 12 Nov | 2461.50 | 2.5 | 0.60 | 21.64 | 300 | 75 | 602 |
| 11 Nov | 2491.05 | 1.9 | -0.35 | 22.47 | 235 | 18 | 532 |
| 8 Nov | 2507.70 | 2.25 | -0.95 | 22.66 | 304 | -17 | 515 |
| 7 Nov | 2475.50 | 3.2 | 0.50 | 21.78 | 355 | 119 | 528 |
| 6 Nov | 2500.70 | 2.7 | -1.85 | 22.82 | 437 | 6 | 412 |
| 5 Nov | 2521.35 | 4.55 | -0.55 | 26.06 | 306 | 54 | 406 |
| 4 Nov | 2524.80 | 5.1 | 0.60 | 26.08 | 742 | 143 | 354 |
| 1 Nov | 2537.50 | 4.5 | -0.35 | 25.51 | 66 | 39 | 206 |
| 31 Oct | 2528.25 | 4.85 | 0.70 | - | 222 | 53 | 169 |
| 30 Oct | 2554.95 | 4.15 | -0.35 | - | 59 | 25 | 115 |
| 29 Oct | 2547.65 | 4.5 | 0.15 | - | 69 | -24 | 90 |
| 28 Oct | 2575.80 | 4.35 | 1.70 | - | 150 | 15 | 108 |
| 25 Oct | 2528.05 | 2.65 | -7.45 | - | 290 | 7 | 93 |
| 24 Oct | 2505.10 | 10.1 | - | 224 | 86 | 86 | |
For Hindustan Unilever Ltd. - strike price 2300 expiring on 28NOV2024
Delta for 2300 PE is -0.12
Historical price for 2300 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 4.55, which was 1.00 higher than the previous day. The implied volatity was 23.39, the open interest changed by 25 which increased total open position to 514
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 23.19, the open interest changed by -92 which decreased total open position to 490
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 3.55, which was 0.50 higher than the previous day. The implied volatity was 23.19, the open interest changed by -91 which decreased total open position to 490
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 3.05, which was -4.35 lower than the previous day. The implied volatity was 23.23, the open interest changed by -58 which decreased total open position to 581
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 7.4, which was 4.30 higher than the previous day. The implied volatity was 21.19, the open interest changed by 109 which increased total open position to 645
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 3.1, which was 0.60 higher than the previous day. The implied volatity was 23.16, the open interest changed by -69 which decreased total open position to 536
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 2.5, which was 0.60 higher than the previous day. The implied volatity was 21.64, the open interest changed by 75 which increased total open position to 602
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 22.47, the open interest changed by 18 which increased total open position to 532
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 2.25, which was -0.95 lower than the previous day. The implied volatity was 22.66, the open interest changed by -17 which decreased total open position to 515
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 3.2, which was 0.50 higher than the previous day. The implied volatity was 21.78, the open interest changed by 119 which increased total open position to 528
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 2.7, which was -1.85 lower than the previous day. The implied volatity was 22.82, the open interest changed by 6 which increased total open position to 412
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 4.55, which was -0.55 lower than the previous day. The implied volatity was 26.06, the open interest changed by 54 which increased total open position to 406
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 5.1, which was 0.60 higher than the previous day. The implied volatity was 26.08, the open interest changed by 143 which increased total open position to 354
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was 25.51, the open interest changed by 39 which increased total open position to 206
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 4.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 4.35, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 2.65, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
