HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2497.10 | 202 | 0.00 | - | 0 | 1,500 | 0 | |||
| 2 Jul | 2485.15 | 202 | - | 4,800 | 900 | 33,000 | ||||
| 1 Jul | 2505.10 | 219 | - | 25,800 | -9,600 | 32,100 | ||||
| 28 Jun | 2473.05 | 201.15 | - | 10,500 | -3,300 | 41,700 | ||||
| 27 Jun | 2462.15 | 188 | - | 19,800 | -3,900 | 45,000 | ||||
| 26 Jun | 2445.60 | 176.5 | - | 27,300 | 15,000 | 46,500 | ||||
| 25 Jun | 2432.20 | 155 | - | 12,600 | 5,400 | 31,500 | ||||
| 24 Jun | 2442.20 | 170.75 | - | 15,000 | 4,500 | 28,200 | ||||
| 21 Jun | 2441.30 | 168.50 | - | 12,900 | 10,200 | 24,000 | ||||
| 20 Jun | 2482.20 | 196.00 | - | 1,800 | 2,400 | 14,400 | ||||
| 19 Jun | 2457.00 | 200.00 | - | 13,800 | 12,000 | 12,000 | ||||
| 18 Jun | 2486.25 | 122.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 122.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 122.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 122.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 122.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 122.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 122.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 122.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 122.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 122.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 2355.90 | 122.60 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 122.60 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2300 expiring on 25JUL2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 202, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 33000
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 219, which was lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 32100
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 201.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 41700
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 188, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 45000
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 176.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 46500
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 31500
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 170.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 28200
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 168.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 24000
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 14400
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 122.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2497.10 | 3.05 | -0.55 | - | 22,200 | 3,000 | 2,87,700 |
| 2 Jul | 2485.15 | 3.6 | - | 1,23,000 | -2,100 | 2,83,800 | |
| 1 Jul | 2505.10 | 4.1 | - | 2,82,900 | -42,000 | 2,85,900 | |
| 28 Jun | 2473.05 | 5.95 | - | 2,52,300 | 31,500 | 3,27,900 | |
| 27 Jun | 2462.15 | 8.85 | - | 3,24,600 | 59,100 | 2,96,400 | |
| 26 Jun | 2445.60 | 8.85 | - | 1,90,800 | 900 | 2,37,900 | |
| 25 Jun | 2432.20 | 10.5 | - | 1,55,100 | 66,300 | 2,37,000 | |
| 24 Jun | 2442.20 | 10.45 | - | 1,71,600 | 48,600 | 1,70,700 | |
| 21 Jun | 2441.30 | 10.65 | - | 1,24,500 | 53,400 | 1,21,800 | |
| 20 Jun | 2482.20 | 8.00 | - | 46,800 | 21,000 | 68,100 | |
| 19 Jun | 2457.00 | 8.75 | - | 14,100 | 6,000 | 47,100 | |
| 18 Jun | 2486.25 | 6.90 | - | 11,400 | 2,100 | 41,400 | |
| 14 Jun | 2479.75 | 8.50 | - | 18,000 | 9,000 | 39,300 | |
| 13 Jun | 2487.40 | 10.00 | - | 29,400 | 18,600 | 30,000 | |
| 12 Jun | 2528.70 | 7.25 | - | 2,100 | 300 | 11,100 | |
| 11 Jun | 2556.35 | 5.00 | - | 1,800 | 900 | 10,800 | |
| 10 Jun | 2565.35 | 7.65 | - | 2,700 | 900 | 9,900 | |
| 7 Jun | 2577.80 | 8.50 | - | 600 | 300 | 8,700 | |
| 6 Jun | 2549.60 | 14.00 | - | 6,000 | -3,300 | 8,400 | |
| 5 Jun | 2602.75 | 9.70 | - | 3,600 | -300 | 11,700 | |
| 4 Jun | 2496.30 | 17.20 | - | 18,000 | 10,500 | 12,000 | |
| 3 Jun | 2355.90 | 41.00 | - | 1,500 | 0 | 1,500 | |
| 31 May | 2329.05 | 54.50 | - | 2,700 | 1,500 | 1,500 | |
For HINDUSTAN UNILEVER LTD. - strike price 2300 expiring on 25JUL2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 3.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 287700
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 283800
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 285900
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 327900
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 59100 which increased total open position to 296400
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 237900
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 237000
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 170700
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 53400 which increased total open position to 121800
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 68100
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 47100
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 41400
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 39300
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 30000
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11100
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10800
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9900
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8700
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 8400
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11700
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 12000
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500