HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:04 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2485.15 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jul | 2485.15 | 88.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2505.10 | 88.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2473.05 | 88.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2462.15 | 88.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2445.60 | 88.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2432.20 | 88.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2442.20 | 88.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2441.30 | 88.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2482.20 | 88.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2457.00 | 88.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 2486.25 | 88.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 88.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 88.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 88.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 88.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 88.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 88.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 88.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 88.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 88.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2355.90 | 88.30 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 88.30 | - | 0 | 0 | 0 | ||||
| 30 May | 2351.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2373.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 2395.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 2384.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 2369.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 2382.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 2366.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 2310.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 2327.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 2320.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 2343.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 2323.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 2349.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 2360.65 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2280 expiring on 25JUL2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 3 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HINDUNILVR was trading at 2382.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HINDUNILVR was trading at 2327.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HINDUNILVR was trading at 2343.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HINDUNILVR was trading at 2349.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May HINDUNILVR was trading at 2360.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2485.15 | 2.85 | 0.00 | - | 4,200 | 600 | 54,000 |
| 2 Jul | 2485.15 | 2.85 | - | 4,200 | -300 | 54,000 | |
| 1 Jul | 2505.10 | 3.1 | - | 21,600 | -3,900 | 54,300 | |
| 28 Jun | 2473.05 | 4.55 | - | 82,800 | 40,500 | 58,200 | |
| 27 Jun | 2462.15 | 6.45 | - | 20,400 | 6,600 | 17,700 | |
| 26 Jun | 2445.60 | 8.2 | - | 0 | -300 | 0 | |
| 25 Jun | 2432.20 | 8.2 | - | 600 | -300 | 11,100 | |
| 24 Jun | 2442.20 | 7.7 | - | 12,600 | 7,200 | 8,400 | |
| 21 Jun | 2441.30 | 7.80 | - | 1,500 | 600 | 900 | |
| 20 Jun | 2482.20 | 9.00 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 9.00 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 9.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 9.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 9.00 | - | 300 | 0 | 300 | |
| 12 Jun | 2528.70 | 31.30 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 31.30 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 31.30 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 31.30 | - | 0 | 300 | 0 | |
| 6 Jun | 2549.60 | 31.30 | - | 0 | 300 | 0 | |
| 5 Jun | 2602.75 | 31.30 | - | 0 | 300 | 0 | |
| 4 Jun | 2496.30 | 31.30 | - | 0 | 300 | 0 | |
| 3 Jun | 2355.90 | 31.30 | - | 600 | 300 | 600 | |
| 31 May | 2329.05 | 58.10 | - | 0 | 0 | 0 | |
| 30 May | 2351.40 | 58.10 | - | 0 | 0 | 0 | |
| 29 May | 2373.40 | 58.10 | - | 0 | 0 | 300 | |
| 28 May | 2395.95 | 58.10 | - | 0 | 0 | 0 | |
| 27 May | 2384.50 | 58.10 | - | 0 | 0 | 300 | |
| 24 May | 2369.05 | 58.10 | - | 0 | 0 | 300 | |
| 23 May | 2382.50 | 58.10 | - | 0 | 0 | 300 | |
| 22 May | 2366.90 | 58.10 | - | 0 | 0 | 300 | |
| 21 May | 2310.70 | 58.10 | - | 0 | 0 | 300 | |
| 18 May | 2327.15 | 58.10 | - | 0 | 0 | 300 | |
| 17 May | 2320.35 | 58.10 | - | 0 | 0 | 300 | |
| 16 May | 2343.15 | 58.10 | - | 0 | 0 | 300 | |
| 15 May | 2323.30 | 58.10 | - | 0 | 0 | 300 | |
| 14 May | 2349.60 | 58.10 | - | 0 | 0 | 300 | |
| 13 May | 2360.65 | 58.10 | - | 300 | 0 | 300 | |
For HINDUSTAN UNILEVER LTD. - strike price 2280 expiring on 25JUL2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 3 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 54000
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 54000
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 54300
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 58200
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 17700
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11100
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 8400
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 23 May HINDUNILVR was trading at 2382.50. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 May HINDUNILVR was trading at 2327.15. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 May HINDUNILVR was trading at 2343.15. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 14 May HINDUNILVR was trading at 2349.60. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 May HINDUNILVR was trading at 2360.65. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300