HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 754.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2521.35 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 2524.80 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2537.50 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2528.25 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2554.95 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2547.65 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 754.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 754.5 | 754.50 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2260 expiring on 28NOV2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 754.5, which was 754.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.39
Theta: -0.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 2.2 | 0.45 | 25.87 | 237 | 23 | 228 |
| 20 Nov | 2410.35 | 1.75 | 0.00 | 25.14 | 73 | -18 | 212 |
| 19 Nov | 2410.35 | 1.75 | -0.05 | 25.14 | 73 | -11 | 212 |
| 18 Nov | 2422.90 | 1.8 | -2.30 | 25.81 | 477 | 43 | 220 |
| 14 Nov | 2389.20 | 4.1 | 2.75 | 22.81 | 513 | 136 | 173 |
| 13 Nov | 2464.95 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 1.35 | 0.10 | 22.99 | 4 | 3 | 40 |
| 11 Nov | 2491.05 | 1.25 | -0.15 | 24.18 | 6 | -1 | 32 |
| 8 Nov | 2507.70 | 1.4 | 0.25 | 24.11 | 20 | 3 | 34 |
| 7 Nov | 2475.50 | 1.15 | -0.70 | 21.10 | 36 | 12 | 29 |
| 6 Nov | 2500.70 | 1.85 | -1.25 | 24.50 | 69 | -31 | 15 |
| 5 Nov | 2521.35 | 3.1 | -0.05 | 27.41 | 70 | 22 | 46 |
| 4 Nov | 2524.80 | 3.15 | 3.05 | 26.83 | 189 | 26 | 26 |
| 1 Nov | 2537.50 | 0.1 | 0.00 | 11.36 | 0 | 0 | 0 |
| 31 Oct | 2528.25 | 0.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2554.95 | 0.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2547.65 | 0.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2575.80 | 0.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2528.05 | 0.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 0.1 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2260 expiring on 28NOV2024
Delta for 2260 PE is -0.06
Historical price for 2260 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 2.2, which was 0.45 higher than the previous day. The implied volatity was 25.87, the open interest changed by 23 which increased total open position to 228
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 25.14, the open interest changed by -18 which decreased total open position to 212
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 25.14, the open interest changed by -11 which decreased total open position to 212
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 1.8, which was -2.30 lower than the previous day. The implied volatity was 25.81, the open interest changed by 43 which increased total open position to 220
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 4.1, which was 2.75 higher than the previous day. The implied volatity was 22.81, the open interest changed by 136 which increased total open position to 173
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 22.99, the open interest changed by 3 which increased total open position to 40
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 24.18, the open interest changed by -1 which decreased total open position to 32
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 24.11, the open interest changed by 3 which increased total open position to 34
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 1.15, which was -0.70 lower than the previous day. The implied volatity was 21.10, the open interest changed by 12 which increased total open position to 29
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was 24.50, the open interest changed by -31 which decreased total open position to 15
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 27.41, the open interest changed by 22 which increased total open position to 46
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 3.15, which was 3.05 higher than the previous day. The implied volatity was 26.83, the open interest changed by 26 which increased total open position to 26
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 11.36, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
