`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2382.8 -27.55 (-1.14%)

Back to Option Chain


Historical option data for HINDUNILVR

21 Nov 2024 04:13 PM IST
HINDUNILVR 28NOV2024 2240 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2382.80 587.3 0.00 - 0 0 0
20 Nov 2410.35 587.3 0.00 - 0 0 0
19 Nov 2410.35 587.3 0.00 - 0 0 0
18 Nov 2422.90 587.3 0.00 - 0 0 0
14 Nov 2389.20 587.3 0.00 - 0 0 0
13 Nov 2464.95 587.3 0.00 - 0 0 0
12 Nov 2461.50 587.3 0.00 - 0 0 0
11 Nov 2491.05 587.3 0.00 - 0 0 0
8 Nov 2507.70 587.3 0.00 - 0 0 0
7 Nov 2475.50 587.3 0.00 - 0 0 0
6 Nov 2500.70 587.3 0.00 - 0 0 0
5 Nov 2521.35 587.3 0.00 - 0 0 0
4 Nov 2524.80 587.3 0.00 - 0 0 0
1 Nov 2537.50 587.3 0.00 - 0 0 0
31 Oct 2528.25 587.3 0.00 - 0 0 0
30 Oct 2554.95 587.3 0.00 - 0 0 0
29 Oct 2547.65 587.3 0.00 - 0 0 0
28 Oct 2575.80 587.3 0.00 - 0 0 0
25 Oct 2528.05 587.3 0.00 - 0 0 0
24 Oct 2505.10 587.3 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2240 expiring on 28NOV2024

Delta for 2240 CE is -

Historical price for 2240 CE is as follows

On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 587.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 587.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDUNILVR 28NOV2024 2240 PE
Delta: -0.04
Vega: 0.31
Theta: -0.57
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2382.80 1.65 0.45 27.46 74 -9 47
20 Nov 2410.35 1.2 0.00 25.65 20 -12 67
19 Nov 2410.35 1.2 -0.25 25.65 20 -1 67
18 Nov 2422.90 1.45 -1.90 27.25 101 24 69
14 Nov 2389.20 3.35 1.55 24.12 160 50 50
13 Nov 2464.95 1.8 0.00 12.82 0 0 0
12 Nov 2461.50 1.8 0.00 12.44 0 0 0
11 Nov 2491.05 1.8 0.00 13.33 0 0 0
8 Nov 2507.70 1.8 0.00 12.97 0 0 0
7 Nov 2475.50 1.8 0.00 11.09 0 0 0
6 Nov 2500.70 1.8 0.00 11.98 0 0 0
5 Nov 2521.35 1.8 0.00 12.24 0 0 0
4 Nov 2524.80 1.8 0.00 12.01 0 0 0
1 Nov 2537.50 1.8 0.00 12.04 0 0 0
31 Oct 2528.25 1.8 0.00 - 0 0 0
30 Oct 2554.95 1.8 0.00 - 0 0 0
29 Oct 2547.65 1.8 0.00 - 0 0 0
28 Oct 2575.80 1.8 0.00 - 0 0 0
25 Oct 2528.05 1.8 0.00 - 0 0 0
24 Oct 2505.10 1.8 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2240 expiring on 28NOV2024

Delta for 2240 PE is -0.04

Historical price for 2240 PE is as follows

On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was 27.46, the open interest changed by -9 which decreased total open position to 47


On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 25.65, the open interest changed by -12 which decreased total open position to 67


On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 25.65, the open interest changed by -1 which decreased total open position to 67


On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 1.45, which was -1.90 lower than the previous day. The implied volatity was 27.25, the open interest changed by 24 which increased total open position to 69


On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 3.35, which was 1.55 higher than the previous day. The implied volatity was 24.12, the open interest changed by 50 which increased total open position to 50


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 12.82, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 12.44, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 12.24, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 12.01, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to