HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 2485.15 | 107.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 2505.10 | 107.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2473.05 | 107.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2462.15 | 107.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2445.60 | 107.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2432.20 | 107.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2442.20 | 107.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2441.30 | 107.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2482.20 | 107.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2457.00 | 107.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2486.25 | 107.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 107.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 107.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 107.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 107.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 107.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 107.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 107.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 107.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 107.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2355.90 | 107.95 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 107.95 | - | 0 | 0 | 0 | ||||
| 30 May | 2351.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2373.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 2395.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 2384.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 2369.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 2382.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 2366.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 2310.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 2327.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 2320.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 2343.15 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 May | 2323.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 2349.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 2360.65 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2240 expiring on 25JUL2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HINDUNILVR was trading at 2382.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HINDUNILVR was trading at 2327.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HINDUNILVR was trading at 2343.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HINDUNILVR was trading at 2349.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May HINDUNILVR was trading at 2360.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2485.15 | 2.35 | 0.40 | - | 600 | 0 | 11,100 |
| 1 Jul | 2505.10 | 1.95 | - | 6,600 | 2,100 | 11,100 | |
| 28 Jun | 2473.05 | 2.75 | - | 16,500 | 5,700 | 9,000 | |
| 27 Jun | 2462.15 | 4.5 | - | 6,600 | 2,700 | 3,300 | |
| 26 Jun | 2445.60 | 6 | - | 300 | 300 | 300 | |
| 25 Jun | 2432.20 | 5.5 | - | 0 | 300 | 0 | |
| 24 Jun | 2442.20 | 5.5 | - | 300 | 0 | 0 | |
| 21 Jun | 2441.30 | 76.65 | - | 0 | 0 | 0 | |
| 20 Jun | 2482.20 | 76.65 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 76.65 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 76.65 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 76.65 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 76.65 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 76.65 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 76.65 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 76.65 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 76.65 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 76.65 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 76.65 | - | 0 | 0 | 0 | |
| 4 Jun | 2496.30 | 76.65 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 76.65 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 76.65 | - | 0 | 0 | 0 | |
| 30 May | 2351.40 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 2373.40 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 2395.95 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 2384.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 2369.05 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 2382.50 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 2366.90 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 2310.70 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 2327.15 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 2320.35 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 2343.15 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 2323.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 2349.60 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 2360.65 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2240 expiring on 25JUL2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 2.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11100
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11100
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 9000
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3300
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HINDUNILVR was trading at 2382.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HINDUNILVR was trading at 2327.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HINDUNILVR was trading at 2343.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HINDUNILVR was trading at 2349.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May HINDUNILVR was trading at 2360.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0