HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:14 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2486.65 | 178.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jul | 2485.15 | 178.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2505.10 | 178.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 2473.05 | 178.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2462.15 | 178.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2445.60 | 178.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2432.20 | 178.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2442.20 | 178.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2441.30 | 178.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2482.20 | 178.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2457.00 | 178.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2486.25 | 178.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 178.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 178.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 178.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 178.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 178.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 178.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 178.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 178.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 178.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2355.90 | 178.85 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 178.85 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2220 expiring on 25JUL2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 3 Jul HINDUNILVR was trading at 2486.65. The strike last trading price was 178.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2486.65 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Jul | 2485.15 | 3.55 | - | 0 | 300 | 0 | |
| 1 Jul | 2505.10 | 3.55 | - | 0 | 300 | 0 | |
| 28 Jun | 2473.05 | 3.55 | - | 300 | 300 | 600 | |
| 27 Jun | 2462.15 | 3.9 | - | 300 | 0 | 300 | |
| 26 Jun | 2445.60 | 3.9 | - | 0 | -300 | 0 | |
| 25 Jun | 2432.20 | 3.9 | - | 600 | -300 | 0 | |
| 24 Jun | 2442.20 | 6.8 | - | 300 | 0 | 0 | |
| 21 Jun | 2441.30 | 22.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2482.20 | 22.75 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 22.75 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 22.75 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 22.75 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 22.75 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 22.75 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 22.75 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 22.75 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 22.75 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 22.75 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 22.75 | - | 0 | 0 | 0 | |
| 4 Jun | 2496.30 | 22.75 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.90 | 22.75 | - | 0 | 0 | 0 | |
| 31 May | 2329.05 | 22.75 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2220 expiring on 25JUL2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 3 Jul HINDUNILVR was trading at 2486.65. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0