HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:04 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2485.15 | 304 | 0.00 | - | 2,400 | -1,200 | 2,100 | |||
| 2 Jul | 2485.15 | 304 | - | 2,400 | -1,500 | 2,100 | ||||
| 1 Jul | 2505.10 | 326 | - | 1,200 | -900 | 3,600 | ||||
| 28 Jun | 2473.05 | 295.05 | - | 2,100 | 4,500 | 4,500 | ||||
| 27 Jun | 2462.15 | 275 | - | 0 | -900 | 0 | ||||
| 26 Jun | 2445.60 | 275 | - | 1,200 | 300 | 3,600 | ||||
| 25 Jun | 2432.20 | 250 | - | 3,600 | 3,000 | 3,300 | ||||
| 24 Jun | 2442.20 | 251.6 | - | 0 | 300 | 0 | ||||
| 21 Jun | 2441.30 | 251.60 | - | 300 | 0 | 0 | ||||
| 20 Jun | 2482.20 | 130.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2457.00 | 130.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2486.25 | 130.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 130.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 130.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 130.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 130.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 130.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 130.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 130.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 130.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 130.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 2355.90 | 130.25 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 130.25 | - | 0 | 0 | 0 | ||||
| 30 May | 2351.40 | 130.25 | - | 0 | 0 | 0 | ||||
| 29 May | 2373.40 | 130.25 | - | 0 | 0 | 0 | ||||
| 28 May | 2395.95 | 130.25 | - | 0 | 0 | 0 | ||||
| 27 May | 2384.50 | 130.25 | - | 0 | 0 | 0 | ||||
| 24 May | 2369.05 | 130.25 | - | 0 | 0 | 0 | ||||
| 23 May | 2382.50 | 130.25 | - | 0 | 0 | 0 | ||||
| 22 May | 2366.90 | 130.25 | - | 0 | 0 | 0 | ||||
| 21 May | 2310.70 | 130.25 | - | 0 | 0 | 0 | ||||
| 18 May | 2327.15 | 130.25 | - | 0 | 0 | 0 | ||||
| 17 May | 2320.35 | 130.25 | - | 0 | 0 | 0 | ||||
| 16 May | 2343.15 | 130.25 | - | 0 | 0 | 0 | ||||
| 15 May | 2323.30 | 130.25 | - | 0 | 0 | 0 | ||||
| 14 May | 2349.60 | 130.25 | - | 0 | 0 | 0 | ||||
| 13 May | 2360.65 | 130.25 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2200 expiring on 25JUL2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 3 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 2100
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 304, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 2100
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 326, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 3600
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 295.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3600
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3300
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 251.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 251.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HINDUNILVR was trading at 2382.50. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HINDUNILVR was trading at 2327.15. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HINDUNILVR was trading at 2343.15. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HINDUNILVR was trading at 2349.60. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May HINDUNILVR was trading at 2360.65. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2485.15 | 1.5 | 0.00 | - | 31,500 | 2,400 | 1,73,400 |
| 2 Jul | 2485.15 | 1.5 | - | 31,500 | 2,400 | 1,73,400 | |
| 1 Jul | 2505.10 | 1.7 | - | 1,29,000 | 27,300 | 1,71,000 | |
| 28 Jun | 2473.05 | 2.05 | - | 75,000 | 32,400 | 1,43,700 | |
| 27 Jun | 2462.15 | 2.95 | - | 47,100 | 26,700 | 1,11,300 | |
| 26 Jun | 2445.60 | 3.25 | - | 19,800 | 6,600 | 84,900 | |
| 25 Jun | 2432.20 | 4.35 | - | 8,700 | 6,000 | 78,300 | |
| 24 Jun | 2442.20 | 4.25 | - | 9,600 | 600 | 72,300 | |
| 21 Jun | 2441.30 | 4.00 | - | 69,000 | 48,900 | 70,800 | |
| 20 Jun | 2482.20 | 2.40 | - | 7,500 | -1,500 | 21,900 | |
| 19 Jun | 2457.00 | 3.95 | - | 4,500 | 1,200 | 23,400 | |
| 18 Jun | 2486.25 | 3.55 | - | 3,300 | 300 | 22,200 | |
| 14 Jun | 2479.75 | 5.00 | - | 7,800 | 2,100 | 21,900 | |
| 13 Jun | 2487.40 | 4.00 | - | 900 | 600 | 19,500 | |
| 12 Jun | 2528.70 | 4.20 | - | 600 | 0 | 18,600 | |
| 11 Jun | 2556.35 | 3.30 | - | 2,100 | -300 | 18,600 | |
| 10 Jun | 2565.35 | 5.25 | - | 1,800 | -300 | 18,900 | |
| 7 Jun | 2577.80 | 6.95 | - | 1,800 | 300 | 19,200 | |
| 6 Jun | 2549.60 | 8.50 | - | 4,800 | 1,800 | 18,900 | |
| 5 Jun | 2602.75 | 7.20 | - | 16,500 | -9,000 | 17,100 | |
| 4 Jun | 2496.30 | 11.00 | - | 13,800 | 1,500 | 26,100 | |
| 3 Jun | 2355.90 | 16.00 | - | 7,500 | 2,400 | 24,600 | |
| 31 May | 2329.05 | 23.50 | - | 6,600 | -600 | 21,900 | |
| 30 May | 2351.40 | 21.70 | - | 6,900 | 3,000 | 22,500 | |
| 29 May | 2373.40 | 18.00 | - | 1,500 | 300 | 19,500 | |
| 28 May | 2395.95 | 19.00 | - | 6,000 | -900 | 18,600 | |
| 27 May | 2384.50 | 21.00 | - | 10,500 | 0 | 19,200 | |
| 24 May | 2369.05 | 25.30 | - | 2,100 | 1,500 | 19,500 | |
| 23 May | 2382.50 | 25.70 | - | 3,600 | 600 | 17,700 | |
| 22 May | 2366.90 | 28.10 | - | 10,500 | -300 | 17,100 | |
| 21 May | 2310.70 | 36.15 | - | 2,400 | 600 | 17,100 | |
| 18 May | 2327.15 | 36.70 | - | 600 | 300 | 16,200 | |
| 17 May | 2320.35 | 35.80 | - | 4,500 | 3,000 | 15,600 | |
| 16 May | 2343.15 | 41.00 | - | 2,100 | 900 | 12,600 | |
| 15 May | 2323.30 | 40.10 | - | 5,400 | 0 | 11,700 | |
| 14 May | 2349.60 | 36.25 | - | 600 | 300 | 11,400 | |
| 13 May | 2360.65 | 38.30 | - | 900 | 0 | 11,100 | |
For HINDUSTAN UNILEVER LTD. - strike price 2200 expiring on 25JUL2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 3 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 173400
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 173400
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 171000
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 143700
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26700 which increased total open position to 111300
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 84900
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 78300
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 72300
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 48900 which increased total open position to 70800
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 21900
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 23400
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 22200
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 21900
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 19500
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18600
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 18600
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 18900
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 19200
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 18900
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 17100
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 26100
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 24600
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 21900
On 30 May HINDUNILVR was trading at 2351.40. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22500
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 19500
On 28 May HINDUNILVR was trading at 2395.95. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 18600
On 27 May HINDUNILVR was trading at 2384.50. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 24 May HINDUNILVR was trading at 2369.05. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 19500
On 23 May HINDUNILVR was trading at 2382.50. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 17700
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 17100
On 21 May HINDUNILVR was trading at 2310.70. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 17100
On 18 May HINDUNILVR was trading at 2327.15. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 16200
On 17 May HINDUNILVR was trading at 2320.35. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15600
On 16 May HINDUNILVR was trading at 2343.15. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 12600
On 15 May HINDUNILVR was trading at 2323.30. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 14 May HINDUNILVR was trading at 2349.60. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11400
On 13 May HINDUNILVR was trading at 2360.65. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11100