HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:14 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2486.65 | 210.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jul | 2485.15 | 210.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 2505.10 | 210.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2473.05 | 210.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2462.15 | 210.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2445.60 | 210.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2432.20 | 210.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2442.20 | 210.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2441.30 | 210.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2482.20 | 210.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 210.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 210.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 210.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2496.30 | 210.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2355.90 | 210.85 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 210.85 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2180 expiring on 25JUL2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 3 Jul HINDUNILVR was trading at 2486.65. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2486.65 | 11.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Jul | 2485.15 | 11.85 | - | 0 | 0 | 0 | |
| 1 Jul | 2505.10 | 11.85 | - | 0 | 0 | 0 | |
| 28 Jun | 2473.05 | 11.85 | - | 0 | 0 | 0 | |
| 27 Jun | 2462.15 | 11.85 | - | 0 | 0 | 0 | |
| 26 Jun | 2445.60 | 11.85 | - | 0 | 0 | 0 | |
| 25 Jun | 2432.20 | 11.85 | - | 0 | 0 | 0 | |
| 24 Jun | 2442.20 | 11.85 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 11.85 | - | 0 | 0 | 0 | |
| 20 Jun | 2482.20 | 11.85 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 11.85 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 11.85 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 11.85 | - | 0 | 0 | 0 | |
| 4 Jun | 2496.30 | 11.85 | - | 300 | 300 | 300 | |
| 3 Jun | 2355.90 | 19.20 | - | 300 | 0 | 0 | |
| 31 May | 2329.05 | 15.20 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2180 expiring on 25JUL2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 3 Jul HINDUNILVR was trading at 2486.65. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDUNILVR was trading at 2496.30. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0