HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:04 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2485.15 | 280.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jul | 2485.15 | 280.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2505.10 | 280.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 2473.05 | 280.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2462.15 | 280.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2445.60 | 280.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2432.20 | 280.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2442.20 | 280.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2441.30 | 280.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2482.20 | 280.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 280.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 280.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 280.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2355.90 | 280.70 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2100 expiring on 25JUL2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 3 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 280.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 280.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 280.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 280.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 280.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 280.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 280.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 280.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 280.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 280.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 280.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 280.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 280.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 280.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2485.15 | 1 | 0.00 | - | 3,600 | 1,200 | 10,500 |
| 2 Jul | 2485.15 | 1 | - | 3,600 | 300 | 10,500 | |
| 1 Jul | 2505.10 | 0.95 | - | 5,700 | -1,500 | 10,200 | |
| 28 Jun | 2473.05 | 1.2 | - | 7,200 | 4,500 | 11,700 | |
| 27 Jun | 2462.15 | 1.55 | - | 6,300 | 4,200 | 7,200 | |
| 26 Jun | 2445.60 | 2.25 | - | 2,100 | 900 | 3,000 | |
| 25 Jun | 2432.20 | 2.5 | - | 1,200 | 600 | 2,100 | |
| 24 Jun | 2442.20 | 2.7 | - | 900 | 0 | 600 | |
| 21 Jun | 2441.30 | 2.10 | - | 300 | 0 | 600 | |
| 20 Jun | 2482.20 | 2.25 | - | 300 | 600 | 600 | |
| 14 Jun | 2479.75 | 2.20 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 2.20 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 2.20 | - | 300 | 0 | 600 | |
| 3 Jun | 2355.90 | 3.90 | - | 600 | 300 | 300 | |
| 31 May | 2329.05 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2100 expiring on 25JUL2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 3 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10500
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10500
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 10200
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 11700
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7200
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3000
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 3 Jun HINDUNILVR was trading at 2355.90. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0