HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2382.80 | 300 | -148.20 | - | 1 | 0 | 1 | |||
| 18 Nov | 2422.90 | 448.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 448.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 448.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 448.2 | 0.00 | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2080 expiring on 28NOV2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 300, which was -148.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 448.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 448.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 448.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 448.2, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28NOV2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 2.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 2389.20 | 2.3 | 0.00 | 40.27 | 1 | 0 | 3 |
| 12 Nov | 2461.50 | 2.3 | -0.65 | 43.59 | 1 | 0 | 2 |
| 7 Nov | 2475.50 | 2.95 | 41.36 | 1 | 0 | 1 | |
For Hindustan Unilever Ltd. - strike price 2080 expiring on 28NOV2024
Delta for 2080 PE is 0.00
Historical price for 2080 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 40.27, the open interest changed by 0 which decreased total open position to 3
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was 43.59, the open interest changed by 0 which decreased total open position to 2
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was 41.36, the open interest changed by 0 which decreased total open position to 1
