HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:04 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2485.15 | 480 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jul | 2485.15 | 480 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2505.10 | 480 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2473.05 | 480 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2462.15 | 480 | - | 300 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 2445.60 | 278.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2441.30 | 278.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2482.20 | 278.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 278.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 278.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 278.40 | - | 0 | 0 | 0 | ||||
| 31 May | 2329.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2373.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 2366.90 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2000 expiring on 25JUL2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 3 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 278.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 278.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 278.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 278.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 278.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 278.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2485.15 | 0.75 | 0.00 | - | 5,700 | 1,200 | 13,500 |
| 2 Jul | 2485.15 | 0.75 | - | 5,700 | 300 | 13,500 | |
| 1 Jul | 2505.10 | 0.75 | - | 5,100 | -300 | 13,200 | |
| 28 Jun | 2473.05 | 0.85 | - | 6,900 | 3,600 | 13,500 | |
| 27 Jun | 2462.15 | 1.4 | - | 8,100 | 2,700 | 9,900 | |
| 26 Jun | 2445.60 | 1 | - | 2,700 | 6,000 | 6,000 | |
| 21 Jun | 2441.30 | 1.30 | - | 4,800 | 3,600 | 4,200 | |
| 20 Jun | 2482.20 | 1.70 | - | 600 | 1,200 | 1,200 | |
| 14 Jun | 2479.75 | 2.40 | - | 300 | 0 | 1,200 | |
| 13 Jun | 2487.40 | 2.55 | - | 300 | 0 | 1,200 | |
| 12 Jun | 2528.70 | 1.50 | - | 1,200 | 0 | 1,200 | |
| 31 May | 2329.05 | 3.85 | - | 0 | 900 | 0 | |
| 29 May | 2373.40 | 3.85 | - | 1,200 | 900 | 900 | |
| 22 May | 2366.90 | 11.45 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2000 expiring on 25JUL2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 3 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13500
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 13500
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13200
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 13500
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9900
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4200
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 31 May HINDUNILVR was trading at 2329.05. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 29 May HINDUNILVR was trading at 2373.40. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 22 May HINDUNILVR was trading at 2366.90. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0