HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 0.25 | -0.10 | - | 10,125 | 6,075 | 18,225 | |||
| 5 Jul | 332.45 | 0.35 | - | 6,075 | 12,150 | 12,150 | ||||
| 3 Jul | 329.75 | 0.4 | - | 2,025 | 0 | 12,150 | ||||
| 1 Jul | 331.30 | 0.5 | - | 2,025 | 0 | 12,150 | ||||
|
|
||||||||||
| 28 Jun | 332.10 | 0.55 | - | 2,025 | 12,150 | 12,150 | ||||
| 25 Jun | 334.65 | 2.1 | - | 4,050 | 0 | 10,125 | ||||
| 24 Jun | 337.95 | 2 | - | 8,100 | 4,050 | 8,100 | ||||
| 21 Jun | 340.85 | 2.10 | - | 4,050 | 2,025 | 2,025 | ||||
| 13 Jun | 528.35 | 92.80 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 420 expiring on 25JUL2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 18225
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 12150
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12150
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12150
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 12150
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10125
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 8100
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 13 Jun HINDPETRO was trading at 528.35. The strike last trading price was 92.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 100.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 332.45 | 100.7 | - | 0 | 0 | 0 | |
| 3 Jul | 329.75 | 100.7 | - | 0 | 0 | 0 | |
| 1 Jul | 331.30 | 100.7 | - | 0 | 0 | 0 | |
| 28 Jun | 332.10 | 100.7 | - | 0 | 0 | 0 | |
| 25 Jun | 334.65 | 100.7 | - | 0 | 0 | 0 | |
| 24 Jun | 337.95 | 100.7 | - | 0 | 0 | 0 | |
| 21 Jun | 340.85 | 100.70 | - | 0 | 0 | 0 | |
| 13 Jun | 528.35 | 14.00 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 420 expiring on 25JUL2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 100.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 100.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 100.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 100.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 100.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 100.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 100.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 100.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDPETRO was trading at 528.35. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0