HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
11 Apr 2025 04:10 PM IST
| HINDPETRO 24APR2025 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.15
Theta: -0.25
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 382.20 | 1.8 | -1.3 | 41.20 | 1,058 | 41 | 634 | |||
| 9 Apr | 379.30 | 3.1 | 0.7 | 47.51 | 1,472 | 147 | 598 | |||
| 8 Apr | 369.15 | 2.4 | 0.6 | 50.16 | 1,146 | 33 | 458 | |||
| 7 Apr | 352.80 | 1.3 | 0.35 | 56.04 | 1,491 | 157 | 432 | |||
| 4 Apr | 358.35 | 1.05 | 0.15 | 42.12 | 395 | 49 | 275 | |||
| 3 Apr | 362.45 | 0.95 | 0.25 | 37.96 | 271 | 38 | 228 | |||
|
|
||||||||||
| 2 Apr | 362.15 | 0.65 | -0.35 | 35.00 | 112 | 22 | 192 | |||
| 1 Apr | 361.70 | 1 | -0.05 | 37.35 | 170 | 18 | 169 | |||
| 28 Mar | 360.35 | 1 | 0 | 34.35 | 264 | 76 | 151 | |||
| 27 Mar | 359.55 | 1 | 0.3 | 33.81 | 19 | 4 | 73 | |||
| 26 Mar | 351.90 | 0.7 | -0.9 | 35.43 | 71 | 32 | 69 | |||
| 25 Mar | 361.45 | 1.65 | 0.25 | 37.01 | 37 | 32 | 34 | |||
| 24 Mar | 361.90 | 1.4 | -10.3 | 34.59 | 2 | 1 | 1 | |||
For Hindustan Petroleum Corp - strike price 420 expiring on 24APR2025
Delta for 420 CE is 0.13
Historical price for 420 CE is as follows
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 1.8, which was -1.3 lower than the previous day. The implied volatity was 41.20, the open interest changed by 41 which increased total open position to 634
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 3.1, which was 0.7 higher than the previous day. The implied volatity was 47.51, the open interest changed by 147 which increased total open position to 598
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 2.4, which was 0.6 higher than the previous day. The implied volatity was 50.16, the open interest changed by 33 which increased total open position to 458
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 1.3, which was 0.35 higher than the previous day. The implied volatity was 56.04, the open interest changed by 157 which increased total open position to 432
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 42.12, the open interest changed by 49 which increased total open position to 275
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 37.96, the open interest changed by 38 which increased total open position to 228
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 35.00, the open interest changed by 22 which increased total open position to 192
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 37.35, the open interest changed by 18 which increased total open position to 169
On 28 Mar HINDPETRO was trading at 360.35. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 34.35, the open interest changed by 76 which increased total open position to 151
On 27 Mar HINDPETRO was trading at 359.55. The strike last trading price was 1, which was 0.3 higher than the previous day. The implied volatity was 33.81, the open interest changed by 4 which increased total open position to 73
On 26 Mar HINDPETRO was trading at 351.90. The strike last trading price was 0.7, which was -0.9 lower than the previous day. The implied volatity was 35.43, the open interest changed by 32 which increased total open position to 69
On 25 Mar HINDPETRO was trading at 361.45. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was 37.01, the open interest changed by 32 which increased total open position to 34
On 24 Mar HINDPETRO was trading at 361.90. The strike last trading price was 1.4, which was -10.3 lower than the previous day. The implied volatity was 34.59, the open interest changed by 1 which increased total open position to 1
| HINDPETRO 24APR2025 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.18
Theta: -0.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 382.20 | 39.8 | -3.35 | 48.39 | 16 | 3 | 66 |
| 9 Apr | 379.30 | 43.1 | -8.05 | 52.57 | 33 | 6 | 61 |
| 8 Apr | 369.15 | 51.15 | -19.4 | 49.77 | 3 | 1 | 54 |
| 7 Apr | 352.80 | 72.05 | 17.05 | 62.07 | 20 | -6 | 53 |
| 4 Apr | 358.35 | 55 | -3.1 | - | 2 | 0 | 58 |
| 3 Apr | 362.45 | 58.1 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 362.15 | 58.1 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 361.70 | 58.1 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 360.35 | 58.1 | -2.9 | 44.23 | 5 | 0 | 57 |
| 27 Mar | 359.55 | 61 | -4.25 | 55.81 | 8 | 7 | 56 |
| 26 Mar | 351.90 | 65.5 | 10.5 | 30.95 | 62 | 47 | 49 |
| 25 Mar | 361.45 | 55 | -2 | - | 2 | 1 | 2 |
| 24 Mar | 361.90 | 57 | -16.1 | 36.86 | 1 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 420 expiring on 24APR2025
Delta for 420 PE is -0.83
Historical price for 420 PE is as follows
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 39.8, which was -3.35 lower than the previous day. The implied volatity was 48.39, the open interest changed by 3 which increased total open position to 66
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 43.1, which was -8.05 lower than the previous day. The implied volatity was 52.57, the open interest changed by 6 which increased total open position to 61
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 51.15, which was -19.4 lower than the previous day. The implied volatity was 49.77, the open interest changed by 1 which increased total open position to 54
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 72.05, which was 17.05 higher than the previous day. The implied volatity was 62.07, the open interest changed by -6 which decreased total open position to 53
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 55, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HINDPETRO was trading at 360.35. The strike last trading price was 58.1, which was -2.9 lower than the previous day. The implied volatity was 44.23, the open interest changed by 0 which decreased total open position to 57
On 27 Mar HINDPETRO was trading at 359.55. The strike last trading price was 61, which was -4.25 lower than the previous day. The implied volatity was 55.81, the open interest changed by 7 which increased total open position to 56
On 26 Mar HINDPETRO was trading at 351.90. The strike last trading price was 65.5, which was 10.5 higher than the previous day. The implied volatity was 30.95, the open interest changed by 47 which increased total open position to 49
On 25 Mar HINDPETRO was trading at 361.45. The strike last trading price was 55, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 24 Mar HINDPETRO was trading at 361.90. The strike last trading price was 57, which was -16.1 lower than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 0
