HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 0.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 332.45 | 0.35 | - | 0 | -2,025 | 0 | ||||
| 3 Jul | 329.75 | 0.35 | - | 10,125 | -2,025 | 8,100 | ||||
| 1 Jul | 331.30 | 2.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 332.10 | 2.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 334.65 | 2.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 337.95 | 2.1 | - | 0 | 10,125 | 0 | ||||
| 21 Jun | 340.85 | 2.10 | - | 10,125 | 6,075 | 10,125 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 413.35 expiring on 25JUL2024
Delta for 413.35 CE is -
Historical price for 413.35 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 8100
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 10125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 130.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 332.45 | 130.15 | - | 0 | 0 | 0 | |
| 3 Jul | 329.75 | 130.15 | - | 0 | 0 | 0 | |
| 1 Jul | 331.30 | 130.15 | - | 0 | 0 | 0 | |
| 28 Jun | 332.10 | 130.15 | - | 0 | 0 | 0 | |
| 25 Jun | 334.65 | 130.15 | - | 0 | 0 | 0 | |
| 24 Jun | 337.95 | 130.15 | - | 0 | 0 | 0 | |
| 21 Jun | 340.85 | 130.15 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 413.35 expiring on 25JUL2024
Delta for 413.35 PE is -
Historical price for 413.35 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0