HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 327.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 332.45 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 329.75 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 331.30 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 332.10 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 334.65 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 337.95 | 0 | - | 0 | 0 | 0 | ||||
| 13 Jun | 528.35 | 131.55 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 410 expiring on 25JUL2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDPETRO was trading at 528.35. The strike last trading price was 131.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 332.45 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 329.75 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 331.30 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 332.10 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 334.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 337.95 | 0 | - | 0 | 0 | 0 | |
| 13 Jun | 528.35 | 2.55 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 410 expiring on 25JUL2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDPETRO was trading at 528.35. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0