HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
15 Apr 2025 04:10 PM IST
| HINDPETRO 24APR2025 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.12
Theta: -0.29
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 379.10 | 1.45 | -1.7 | 40.00 | 569 | -99 | 964 | |||
| 11 Apr | 382.20 | 3.1 | -1.65 | 40.55 | 1,197 | 201 | 1,063 | |||
| 9 Apr | 379.30 | 4.75 | 1.25 | 47.14 | 1,554 | 342 | 861 | |||
| 8 Apr | 369.15 | 3.55 | 0.85 | 49.36 | 865 | -83 | 521 | |||
| 7 Apr | 352.80 | 2 | 0.4 | 56.05 | 2,054 | 329 | 613 | |||
|
|
||||||||||
| 4 Apr | 358.35 | 1.65 | 0.2 | 41.28 | 598 | 102 | 278 | |||
| 3 Apr | 362.45 | 1.45 | 0.25 | 36.48 | 273 | 39 | 173 | |||
| 2 Apr | 362.15 | 1.15 | -0.45 | 34.45 | 112 | 41 | 134 | |||
| 1 Apr | 361.70 | 1.6 | -0.05 | 36.51 | 131 | -17 | 90 | |||
| 28 Mar | 360.35 | 1.7 | 0 | 34.12 | 462 | 84 | 107 | |||
| 27 Mar | 359.55 | 1.7 | 0.25 | 33.60 | 24 | 8 | 16 | |||
| 26 Mar | 351.90 | 1.45 | -0.9 | 37.03 | 7 | 1 | 3 | |||
| 25 Mar | 361.45 | 2.3 | -0.05 | 0.00 | 0 | 2 | 0 | |||
| 24 Mar | 361.90 | 2.3 | -11.55 | 34.61 | 8 | 2 | 2 | |||
For Hindustan Petroleum Corp - strike price 410 expiring on 24APR2025
Delta for 410 CE is 0.13
Historical price for 410 CE is as follows
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 1.45, which was -1.7 lower than the previous day. The implied volatity was 40.00, the open interest changed by -99 which decreased total open position to 964
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 3.1, which was -1.65 lower than the previous day. The implied volatity was 40.55, the open interest changed by 201 which increased total open position to 1063
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 4.75, which was 1.25 higher than the previous day. The implied volatity was 47.14, the open interest changed by 342 which increased total open position to 861
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 3.55, which was 0.85 higher than the previous day. The implied volatity was 49.36, the open interest changed by -83 which decreased total open position to 521
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 2, which was 0.4 higher than the previous day. The implied volatity was 56.05, the open interest changed by 329 which increased total open position to 613
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 1.65, which was 0.2 higher than the previous day. The implied volatity was 41.28, the open interest changed by 102 which increased total open position to 278
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was 36.48, the open interest changed by 39 which increased total open position to 173
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 34.45, the open interest changed by 41 which increased total open position to 134
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 36.51, the open interest changed by -17 which decreased total open position to 90
On 28 Mar HINDPETRO was trading at 360.35. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 34.12, the open interest changed by 84 which increased total open position to 107
On 27 Mar HINDPETRO was trading at 359.55. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was 33.60, the open interest changed by 8 which increased total open position to 16
On 26 Mar HINDPETRO was trading at 351.90. The strike last trading price was 1.45, which was -0.9 lower than the previous day. The implied volatity was 37.03, the open interest changed by 1 which increased total open position to 3
On 25 Mar HINDPETRO was trading at 361.45. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Mar HINDPETRO was trading at 361.90. The strike last trading price was 2.3, which was -11.55 lower than the previous day. The implied volatity was 34.61, the open interest changed by 2 which increased total open position to 2
| HINDPETRO 24APR2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.17
Theta: -0.41
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 379.10 | 32.7 | 1.9 | 53.93 | 4 | 1 | 28 |
| 11 Apr | 382.20 | 31.2 | -3.2 | 46.52 | 17 | 0 | 27 |
| 9 Apr | 379.30 | 34.4 | -8.4 | 49.77 | 3 | 0 | 27 |
| 8 Apr | 369.15 | 42.8 | -22.1 | 51.27 | 8 | 2 | 29 |
| 7 Apr | 352.80 | 64 | 14 | 68.04 | 15 | 1 | 18 |
| 4 Apr | 358.35 | 50 | 0.05 | 40.56 | 12 | 5 | 19 |
| 3 Apr | 362.45 | 49.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 362.15 | 49.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 361.70 | 49.95 | 0 | 0.00 | 0 | 7 | 0 |
| 28 Mar | 360.35 | 49.95 | -0.65 | 46.23 | 13 | 7 | 13 |
| 27 Mar | 359.55 | 50.6 | -4.4 | 47.36 | 4 | 3 | 5 |
| 26 Mar | 351.90 | 55 | 0 | - | 1 | 0 | 1 |
| 25 Mar | 361.45 | 55 | -10.45 | 58.76 | 1 | 0 | 0 |
| 24 Mar | 361.90 | 65.45 | 0 | - | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 410 expiring on 24APR2025
Delta for 410 PE is -0.80
Historical price for 410 PE is as follows
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 32.7, which was 1.9 higher than the previous day. The implied volatity was 53.93, the open interest changed by 1 which increased total open position to 28
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 31.2, which was -3.2 lower than the previous day. The implied volatity was 46.52, the open interest changed by 0 which decreased total open position to 27
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 34.4, which was -8.4 lower than the previous day. The implied volatity was 49.77, the open interest changed by 0 which decreased total open position to 27
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 42.8, which was -22.1 lower than the previous day. The implied volatity was 51.27, the open interest changed by 2 which increased total open position to 29
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 64, which was 14 higher than the previous day. The implied volatity was 68.04, the open interest changed by 1 which increased total open position to 18
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 50, which was 0.05 higher than the previous day. The implied volatity was 40.56, the open interest changed by 5 which increased total open position to 19
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 28 Mar HINDPETRO was trading at 360.35. The strike last trading price was 49.95, which was -0.65 lower than the previous day. The implied volatity was 46.23, the open interest changed by 7 which increased total open position to 13
On 27 Mar HINDPETRO was trading at 359.55. The strike last trading price was 50.6, which was -4.4 lower than the previous day. The implied volatity was 47.36, the open interest changed by 3 which increased total open position to 5
On 26 Mar HINDPETRO was trading at 351.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar HINDPETRO was trading at 361.45. The strike last trading price was 55, which was -10.45 lower than the previous day. The implied volatity was 58.76, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDPETRO was trading at 361.90. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
