HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 0.45 | -0.05 | - | 48,600 | 66,825 | 66,825 | |||
| 5 Jul | 332.45 | 0.5 | - | 0 | 8,100 | 0 | ||||
| 4 Jul | 329.75 | 0.5 | - | 18,225 | 8,100 | 64,800 | ||||
| 3 Jul | 329.75 | 0.45 | - | 50,625 | 0 | 56,700 | ||||
| 2 Jul | 328.30 | 0.6 | - | 10,125 | 58,725 | 58,725 | ||||
| 1 Jul | 331.30 | 0.75 | - | 0 | 8,100 | 0 | ||||
| 28 Jun | 332.10 | 0.75 | - | 16,200 | 8,100 | 54,675 | ||||
| 27 Jun | 332.75 | 0.85 | - | 20,250 | 0 | 46,575 | ||||
| 26 Jun | 333.45 | 1.5 | - | 2,025 | 2,025 | 46,575 | ||||
| 25 Jun | 334.65 | 1.3 | - | 26,325 | 24,300 | 44,550 | ||||
| 24 Jun | 337.95 | 2.25 | - | 16,200 | 4,050 | 16,200 | ||||
|
|
||||||||||
| 21 Jun | 340.85 | 2.70 | - | 10,125 | 6,075 | 10,125 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 406.65 expiring on 25JUL2024
Delta for 406.65 CE is -
Historical price for 406.65 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 66825 which increased total open position to 66825
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 64800
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56700
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 58725 which increased total open position to 58725
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 54675
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46575
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 46575
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 44550
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 16200
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 10125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 84.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 332.45 | 84.9 | - | 0 | 0 | 0 | |
| 4 Jul | 329.75 | 84.9 | - | 0 | 0 | 0 | |
| 3 Jul | 329.75 | 84.9 | - | 0 | 0 | 0 | |
| 2 Jul | 328.30 | 84.9 | - | 0 | 0 | 0 | |
| 1 Jul | 331.30 | 84.9 | - | 0 | 0 | 0 | |
| 28 Jun | 332.10 | 84.9 | - | 0 | 0 | 0 | |
| 27 Jun | 332.75 | 84.9 | - | 0 | 0 | 0 | |
| 26 Jun | 333.45 | 84.9 | - | 0 | 0 | 0 | |
| 25 Jun | 334.65 | 84.9 | - | 0 | 0 | 0 | |
| 24 Jun | 337.95 | 84.9 | - | 0 | 0 | 0 | |
| 21 Jun | 340.85 | 84.90 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 406.65 expiring on 25JUL2024
Delta for 406.65 PE is -
Historical price for 406.65 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 84.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0