HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 0.55 | -0.10 | - | 3,30,075 | -14,175 | 14,68,125 | |||
| 5 Jul | 332.45 | 0.65 | - | 2,38,950 | 1,35,675 | 14,82,300 | ||||
| 4 Jul | 329.75 | 0.45 | - | 91,125 | 8,100 | 13,46,625 | ||||
| 3 Jul | 329.75 | 0.6 | - | 1,39,725 | 30,375 | 13,38,525 | ||||
| 2 Jul | 328.30 | 0.65 | - | 3,38,175 | 46,575 | 13,08,150 | ||||
| 1 Jul | 331.30 | 0.8 | - | 3,07,800 | 18,225 | 12,61,575 | ||||
| 28 Jun | 332.10 | 1 | - | 5,02,200 | 1,64,025 | 12,43,350 | ||||
| 27 Jun | 332.75 | 1.6 | - | 1,51,875 | 60,750 | 10,79,325 | ||||
| 26 Jun | 333.45 | 1.65 | - | 1,59,975 | 12,150 | 10,16,550 | ||||
|
|
||||||||||
| 25 Jun | 334.65 | 1.65 | - | 5,89,275 | 3,05,775 | 10,04,400 | ||||
| 24 Jun | 337.95 | 2.85 | - | 2,20,725 | 1,59,975 | 6,98,625 | ||||
| 21 Jun | 340.85 | 3.25 | - | 3,74,625 | 2,76,075 | 5,36,625 | ||||
| 13 Jun | 528.35 | 107.85 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 400 expiring on 25JUL2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14175 which decreased total open position to 1468125
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 135675 which increased total open position to 1482300
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 1346625
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 1338525
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 46575 which increased total open position to 1308150
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 1261575
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 164025 which increased total open position to 1243350
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 1079325
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 1016550
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 305775 which increased total open position to 1004400
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 159975 which increased total open position to 698625
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 276075 which increased total open position to 536625
On 13 Jun HINDPETRO was trading at 528.35. The strike last trading price was 107.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 73 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 332.45 | 73 | - | 0 | 0 | 0 | |
| 4 Jul | 329.75 | 73 | - | 0 | 0 | 0 | |
| 3 Jul | 329.75 | 73 | - | 0 | 0 | 0 | |
| 2 Jul | 328.30 | 73 | - | 12,150 | 38,475 | 38,475 | |
| 1 Jul | 331.30 | 64.7 | - | 0 | 2,025 | 0 | |
| 28 Jun | 332.10 | 64.7 | - | 6,075 | 2,025 | 34,425 | |
| 27 Jun | 332.75 | 69.8 | - | 14,175 | 12,150 | 32,400 | |
| 26 Jun | 333.45 | 64.7 | - | 4,050 | 4,050 | 18,225 | |
| 25 Jun | 334.65 | 61.1 | - | 2,025 | 0 | 14,175 | |
| 24 Jun | 337.95 | 59 | - | 0 | 11,475 | 0 | |
| 21 Jun | 340.85 | 59.00 | - | 18,225 | 12,150 | 12,150 | |
| 13 Jun | 528.35 | 3.00 | - | 2,700 | 0 | 1,350 | |
For HINDUSTAN PETROLEUM CORP - strike price 400 expiring on 25JUL2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 38475
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 64.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 64.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 34425
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 69.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 32400
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 64.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 18225
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14175
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 12150
On 13 Jun HINDPETRO was trading at 528.35. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350