HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 332.45 | 2.8 | - | 0 | 0 | 0 | ||||
| 4 Jul | 329.75 | 2.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 329.75 | 2.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 328.30 | 2.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 331.30 | 2.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 332.10 | 2.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 332.75 | 2.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 333.45 | 2.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 334.65 | 2.8 | - | 6,075 | 0 | 26,325 | ||||
| 24 Jun | 337.95 | 3.95 | - | 0 | 26,325 | 0 | ||||
| 21 Jun | 340.85 | 3.95 | - | 32,400 | 26,325 | 26,325 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 393.35 expiring on 25JUL2024
Delta for 393.35 CE is -
Historical price for 393.35 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26325
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 26325
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 70.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 332.45 | 70.15 | - | 0 | 0 | 0 | |
| 4 Jul | 329.75 | 70.15 | - | 0 | 0 | 0 | |
| 3 Jul | 329.75 | 70.15 | - | 0 | 0 | 0 | |
| 2 Jul | 328.30 | 70.15 | - | 0 | 0 | 0 | |
| 1 Jul | 331.30 | 70.15 | - | 0 | 0 | 0 | |
| 28 Jun | 332.10 | 70.15 | - | 0 | 0 | 0 | |
| 27 Jun | 332.75 | 70.15 | - | 0 | 0 | 0 | |
| 26 Jun | 333.45 | 70.15 | - | 0 | 0 | 0 | |
| 25 Jun | 334.65 | 70.15 | - | 0 | 0 | 0 | |
| 24 Jun | 337.95 | 70.15 | - | 0 | 0 | 0 | |
| 21 Jun | 340.85 | 70.15 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 393.35 expiring on 25JUL2024
Delta for 393.35 PE is -
Historical price for 393.35 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0