HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 0.7 | -0.25 | - | 81,000 | 18,225 | 2,00,475 | |||
| 5 Jul | 332.45 | 0.95 | - | 1,39,725 | -40,500 | 1,82,250 | ||||
| 4 Jul | 329.75 | 0.75 | - | 22,275 | 2,025 | 2,22,750 | ||||
|
|
||||||||||
| 3 Jul | 329.75 | 0.85 | - | 99,225 | 20,250 | 2,20,725 | ||||
| 2 Jul | 328.30 | 0.95 | - | 2,06,550 | 1,11,375 | 1,96,425 | ||||
| 1 Jul | 331.30 | 1.15 | - | 34,425 | 10,125 | 85,050 | ||||
| 28 Jun | 332.10 | 1.35 | - | 1,57,950 | -20,250 | 74,925 | ||||
| 27 Jun | 332.75 | 2.05 | - | 1,21,500 | 95,175 | 95,175 | ||||
| 26 Jun | 333.45 | 6.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 334.65 | 6.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 337.95 | 6.3 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 390 expiring on 25JUL2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 200475
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 182250
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 222750
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 220725
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 111375 which increased total open position to 196425
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 85050
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 74925
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 95175 which increased total open position to 95175
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 52.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 332.45 | 52.95 | - | 0 | 0 | 0 | |
| 4 Jul | 329.75 | 52.95 | - | 0 | 0 | 0 | |
| 3 Jul | 329.75 | 52.95 | - | 0 | 0 | 0 | |
| 2 Jul | 328.30 | 52.95 | - | 0 | 0 | 0 | |
| 1 Jul | 331.30 | 52.95 | - | 0 | 0 | 0 | |
| 28 Jun | 332.10 | 52.95 | - | 0 | 0 | 0 | |
| 27 Jun | 332.75 | 52.95 | - | 0 | 0 | 0 | |
| 26 Jun | 333.45 | 52.95 | - | 0 | 0 | 0 | |
| 25 Jun | 334.65 | 52.95 | - | 0 | 0 | 0 | |
| 24 Jun | 337.95 | 52.95 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 390 expiring on 25JUL2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0