HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 0.8 | -0.25 | - | 56,700 | -2,025 | 2,38,950 | |||
|
|
||||||||||
| 5 Jul | 332.45 | 1.05 | - | 95,175 | -10,125 | 2,40,975 | ||||
| 4 Jul | 329.75 | 0.75 | - | 36,450 | -6,075 | 2,51,100 | ||||
| 3 Jul | 329.75 | 0.95 | - | 42,525 | -4,050 | 2,57,175 | ||||
| 2 Jul | 328.30 | 1 | - | 72,900 | 42,525 | 2,63,250 | ||||
| 1 Jul | 331.30 | 1.3 | - | 24,300 | 6,075 | 2,20,725 | ||||
| 28 Jun | 332.10 | 1.5 | - | 91,125 | -38,475 | 2,14,650 | ||||
| 27 Jun | 332.75 | 2.1 | - | 87,075 | 66,825 | 2,53,125 | ||||
| 26 Jun | 333.45 | 2.5 | - | 18,225 | 2,025 | 1,86,300 | ||||
| 25 Jun | 334.65 | 2.4 | - | 66,825 | -14,175 | 1,84,275 | ||||
| 24 Jun | 337.95 | 4.3 | - | 0 | 1,98,450 | 0 | ||||
| 21 Jun | 340.85 | 4.30 | - | 1,53,900 | 1,43,775 | 1,88,325 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 386.65 expiring on 25JUL2024
Delta for 386.65 CE is -
Historical price for 386.65 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 238950
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 240975
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 251100
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 257175
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 42525 which increased total open position to 263250
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 220725
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -38475 which decreased total open position to 214650
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 66825 which increased total open position to 253125
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 186300
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -14175 which decreased total open position to 184275
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 198450 which increased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 143775 which increased total open position to 188325
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 55 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 332.45 | 55 | - | 0 | 0 | 0 | |
| 4 Jul | 329.75 | 55 | - | 0 | 0 | 0 | |
| 3 Jul | 329.75 | 55 | - | 0 | 0 | 0 | |
| 2 Jul | 328.30 | 55 | - | 0 | 2,025 | 0 | |
| 1 Jul | 331.30 | 55 | - | 0 | 2,025 | 0 | |
| 28 Jun | 332.10 | 55 | - | 0 | 2,025 | 0 | |
| 27 Jun | 332.75 | 55 | - | 4,050 | 2,025 | 4,050 | |
| 26 Jun | 333.45 | 46 | - | 0 | 0 | 0 | |
| 25 Jun | 334.65 | 46 | - | 0 | 0 | 0 | |
| 24 Jun | 337.95 | 46 | - | 0 | 2,025 | 0 | |
| 21 Jun | 340.85 | 46.00 | - | 2,025 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 386.65 expiring on 25JUL2024
Delta for 386.65 PE is -
Historical price for 386.65 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 4050
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0